Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.99	14.33	13.96	14.16	177,785	+0.18(+1.28%)
Jun 29, 2020	13.68	14.03	13.53	13.99	145,171	+0.31(+2.29%)
Jun 26, 2020	13.68	13.90	13.46	13.67	423,365	-0.10(-0.71%)
Jun 25, 2020	13.43	13.79	13.37	13.77	376,234	+0.27(+1.98%)
Jun 24, 2020	13.69	13.69	13.09	13.50	186,936	-0.17(-1.21%)
Jun 23, 2020	13.76	13.89	13.61	13.67	154,762	+0.12(+0.85%)
Jun 22, 2020	13.32	13.73	13.16	13.55	272,292	+0.06(+0.46%)
Jun 19, 2020	13.74	14.03	13.46	13.49	368,122	-0.12(-0.91%)
Jun 18, 2020	13.67	13.95	13.53	13.62	226,051	-0.12(-0.87%)
Jun 17, 2020	14.00	14.12	13.69	13.74	156,348	-0.38(-2.69%)
Jun 16, 2020	14.12	14.27	13.72	14.12	182,517	+0.33(+2.37%)
Jun 15, 2020	13.45	13.83	13.28	13.79	156,396	+0.23(+1.69%)
Jun 12, 2020	13.21	13.59	12.91	13.56	225,065	+0.79(+6.16%)
Jun 11, 2020	13.58	13.69	12.71	12.77	281,849	-1.31(-9.31%)
Jun 10, 2020	13.99	14.35	13.80	14.08	575,969	+0.29(+2.08%)
Jun 09, 2020	14.04	14.04	13.34	13.80	180,810	-0.24(-1.70%)
Jun 08, 2020	13.74	14.24	13.74	14.04	278,469	+0.38(+2.78%)
Jun 05, 2020	13.67	14.08	13.62	13.66	225,857	+0.21(+1.58%)
Jun 04, 2020	13.62	13.62	13.25	13.44	168,019	-0.22(-1.62%)
Jun 03, 2020	13.33	13.79	13.18	13.66	259,013	+0.43(+3.27%)
Jun 02, 2020	13.42	13.67	13.06	13.23	160,190	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.