Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.43	28.35		28.33	234,837	+0.93(+3.39%)
Jan 28, 2022	27.05	27.41	26.27	27.40	288,965	+0.35(+1.31%)
Jan 27, 2022	27.46	28.00	26.96	27.05	199,885	-0.22(-0.82%)
Jan 26, 2022	28.41	28.86	27.10	27.27	448,875	-1.45(-5.05%)
Jan 25, 2022	27.44	28.87	26.74	28.72	688,032	+1.15(+4.18%)
Jan 24, 2022	27.56	27.75	26.45	27.57	504,784	-0.43(-1.53%)
Jan 21, 2022	27.64	28.70	27.55	28.00	333,638	+0.06(+0.20%)
Jan 20, 2022	29.07	29.38	27.85	27.94	470,488	-1.15(-3.95%)
Jan 19, 2022	29.92	30.13	29.03	29.09	274,621	-0.84(-2.79%)
Jan 18, 2022	30.67	30.75	29.82	29.92	316,323	-0.73(-2.39%)
Jan 14, 2022				30.66	0	-0.47(-1.52%)
Jan 13, 2022	30.34	31.36	30.07	31.13	434,327	+1.14(+3.81%)
Jan 12, 2022	29.67	30.39	29.62	29.99	320,023	+0.48(+1.64%)
Jan 11, 2022	29.11	29.61	28.77	29.51	235,689	+0.31(+1.05%)
Jan 10, 2022	29.56	29.60	28.76	29.20	405,635	-0.57(-1.90%)
Jan 07, 2022	30.37	30.49	29.44	29.77	336,998	-0.58(-1.90%)
Jan 06, 2022	31.09	31.14	30.17	30.34	383,310	-0.82(-2.62%)
Jan 05, 2022	32.32	32.43	31.00	31.16	486,013	-1.19(-3.67%)
Jan 04, 2022	31.40	32.56	31.26	32.35	440,611	+1.13(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.