Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.57	15.69	15.29	15.31	185,891	-0.27(-1.75%)
Aug 30, 2023	15.50	15.62	15.40	15.58	113,492	+0.09(+0.57%)
Aug 29, 2023	15.54	15.62	15.33	15.50	115,583	-0.01(-0.06%)
Aug 28, 2023	15.29	15.56	15.29	15.51	106,978	+0.22(+1.47%)
Aug 25, 2023	15.30	15.40	15.21	15.28	83,281	-0.02(-0.13%)
Aug 24, 2023	15.41	15.64	15.24	15.30	85,534	-0.17(-1.07%)
Aug 23, 2023	14.94	15.50	14.94	15.47	127,888	+0.50(+3.32%)
Aug 22, 2023	15.07	15.09	14.80	14.97	147,920	+0.14(+0.96%)
Aug 21, 2023	15.10	15.16	14.66	14.83	208,226	-0.23(-1.55%)
Aug 18, 2023	15.31	15.41	14.92	15.06	303,622	-0.39(-2.51%)
Aug 17, 2023	15.75	15.80	15.42	15.45	100,499	-0.21(-1.36%)
Aug 16, 2023	15.51	15.79	15.51	15.66	100,664	+0.17(+1.13%)
Aug 15, 2023	15.69	15.69	15.45	15.49	143,696	-0.36(-2.27%)
Aug 14, 2023	15.95	15.95	15.70	15.85	106,482	-0.13(-0.79%)
Aug 11, 2023	15.69	15.97	15.68	15.97	103,176	+0.20(+1.29%)
Aug 10, 2023	16.08	16.15	15.76	15.77	104,577	-0.26(-1.63%)
Aug 09, 2023	16.24	16.24	15.91	16.03	155,697	-0.25(-1.55%)
Aug 08, 2023	16.57	16.58	16.10	16.28	130,807	-0.09(-0.53%)
Aug 07, 2023	16.13	16.42	16.01	16.37	105,761	+0.23(+1.44%)
Aug 04, 2023	16.07	16.36	16.05	16.14	78,360	+0.05(+0.30%)
Aug 03, 2023	15.97	16.10	15.83	16.09	118,616	+0.02(+0.12%)
Aug 02, 2023	16.11	16.17	15.94	16.07	117,440	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.