Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.544
5.625
5.391
5.413
37,814
-0.11(-1.98%)
Jan 28, 2016
5.632
5.632
5.468
5.523
49,279
-0.06(-1.05%)
Jan 27, 2016
5.530
5.661
5.469
5.581
28,981
+0.06(+1.06%)
Jan 26, 2016
5.435
5.595
5.420
5.523
14,923
+0.08(+1.47%)
Jan 25, 2016
5.435
5.471
5.304
5.442
62,456
+0.01(+0.27%)
Jan 22, 2016
5.187
5.457
5.183
5.428
45,256
+0.31(+6.06%)
Jan 21, 2016
5.326
5.413
5.114
5.118
64,837
-0.10(-1.89%)
Jan 20, 2016
5.391
5.391
4.902
5.216
97,790
-0.20(-3.77%)
Jan 19, 2016
5.587
5.602
5.378
5.420
96,851
-0.09(-1.71%)
Jan 15, 2016
5.638
5.515
5.515
5.515
58,570
-0.19(-3.31%)
Jan 14, 2016
5.769
5.769
5.522
5.703
70,982
-0.02(-0.38%)
Jan 13, 2016
5.878
5.921
5.696
5.725
80,050
-0.15(-2.59%)
Jan 12, 2016
5.965
6.059
5.878
5.878
53,754
-0.07(-1.22%)
Jan 11, 2016
6.044
6.081
5.864
5.950
59,416
-0.09(-1.44%)
Jan 08, 2016
6.066
6.131
6.037
6.037
37,934
-0.04(-0.60%)
Jan 07, 2016
6.168
6.226
6.073
6.073
84,398
-0.16(-2.56%)
Jan 06, 2016
6.219
6.305
6.211
6.233
35,016
-0.05(-0.81%)
Jan 05, 2016
6.269
6.320
6.219
6.284
22,679
+0.06(+0.93%)
Jan 04, 2016
6.226
6.342
6.219
6.226
37,332
-0.05(-0.81%)
Dec 31, 2015
6.204
6.277
6.277
6.277
148,149
+0.09(+1.53%)
Dec 30, 2015
6.204
6.298
6.168
6.182
50,191
-0.07(-1.05%)
Dec 29, 2015
6.168
6.313
6.168
6.248
50,102
+0.01(+0.12%)
Dec 28, 2015
6.146
6.313
6.059
6.240
170,920
+0.10(+1.63%)
Dec 24, 2015
6.110
6.140
6.140
6.140
24,392
+0.00(+0.03%)
Dec 23, 2015
6.081
6.153
6.030
6.139
76,526
+0.11(+1.81%)
Dec 22, 2015
5.986
6.168
5.986
6.030
67,685
+0.04(+0.73%)
Dec 21, 2015
6.114
6.114
5.950
5.986
44,454
-0.04(-0.60%)
Dec 18, 2015
6.059
6.081
5.950
6.023
89,693
-0.06(-1.01%)
Dec 17, 2015
6.269
6.269
6.030
6.084
56,110
-0.18(-2.84%)
Dec 16, 2015
6.226
6.262
6.023
6.262
90,371
+0.07(+1.05%)
Dec 15, 2015
6.175
6.204
6.002
6.197
134,263
+0.07(+1.06%)
Dec 14, 2015
6.139
6.211
5.922
6.132
188,478
-0.05(-0.82%)
Dec 11, 2015
6.146
6.283
6.060
6.182
499,789
-0.41(-6.24%)
Dec 10, 2015
6.630
6.645
6.572
6.594
17,807
+0.01(+0.22%)
Dec 09, 2015
6.500
6.623
6.500
6.580
26,422
+0.08(+1.22%)
Dec 08, 2015
6.594
6.645
6.450
6.500
40,967
-0.12(-1.75%)
Dec 07, 2015
6.659
6.672
6.594
6.616
21,117
-0.04(-0.65%)
Dec 04, 2015
6.681
6.681
6.652
6.659
20,645
-0.02(-0.32%)
Dec 03, 2015
6.666
6.717
6.624
6.681
26,474
+0.01(+0.22%)
Dec 02, 2015
6.688
6.688
6.652
6.666
22,451
-0.03(-0.43%)
Dec 01, 2015
6.753
6.775
6.695
6.695
29,016
-0.10(-1.49%)
Nov 30, 2015
6.717
6.803
6.673
6.796
40,335
+0.06(+0.86%)
Nov 27, 2015
6.630
6.775
6.630
6.738
12,470
+0.07(+1.08%)
Nov 25, 2015
6.616
6.666
6.666
6.666
27,137
+0.01(+0.22%)
Nov 24, 2015
6.580
6.652
6.572
6.652
11,432
+0.04(+0.55%)
Nov 23, 2015
6.608
6.630
6.587
6.616
22,513
+0.00(+0.00%)
Nov 20, 2015
6.608
6.652
6.594
6.616
57,411
+0.02(+0.33%)
Nov 19, 2015
6.551
6.594
6.543
6.594
21,560
+0.07(+1.00%)
Nov 18, 2015
6.536
6.558
6.522
6.529
20,669
-0.01(-0.11%)
Nov 17, 2015
6.565
6.565
6.500
6.536
28,667
-0.01(-0.22%)
Nov 16, 2015
6.551
6.565
6.500
6.551
56,676
+0.01(+0.22%)
Nov 13, 2015
6.630
6.673
6.515
6.536
35,968
-0.14(-2.06%)
Nov 12, 2015
6.602
6.723
6.580
6.673
32,072
+0.03(+0.43%)
Nov 11, 2015
6.688
6.695
6.515
6.645
50,739
-0.00(-0.05%)
Nov 10, 2015
6.694
6.694
6.594
6.648
20,067
+0.05(+0.71%)
Nov 09, 2015
6.774
6.774
6.587
6.602
30,363
-0.19(-2.86%)
Nov 06, 2015
6.853
6.853
6.760
6.796
30,126
-0.05(-0.74%)
Nov 05, 2015
6.796
6.911
6.796
6.846
57,556
+0.08(+1.17%)
Nov 04, 2015
6.688
6.875
6.652
6.767
77,800
+0.11(+1.62%)
Nov 03, 2015
6.630
6.724
6.630
6.659
28,092
+0.03(+0.43%)
Nov 02, 2015
6.645
6.774
6.598
6.630
23,208
+0.01(+0.22%)
Oct 30, 2015
6.652
6.767
6.580
6.616
21,104
+0.00(+0.00%)
Oct 29, 2015
6.731
6.731
6.559
6.616
17,606
+0.02(+0.33%)
Oct 28, 2015
6.774
6.774
6.522
6.594
44,283
-0.13(-1.93%)
Oct 27, 2015
6.724
6.803
6.666
6.724
48,516
-0.04(-0.53%)
Oct 26, 2015
6.760
6.846
6.717
6.760
18,062
-0.03(-0.42%)
Oct 23, 2015
6.896
6.896
6.775
6.789
12,876
-0.11(-1.56%)
Oct 22, 2015
6.839
6.911
6.753
6.896
15,286
+0.08(+1.11%)
Oct 21, 2015
6.932
6.946
6.803
6.821
12,299
-0.01(-0.11%)
Oct 20, 2015
6.796
6.953
6.786
6.828
23,320
+0.03(+0.47%)
Oct 19, 2015
6.803
6.846
6.602
6.796
72,891
+0.00(+0.00%)
Oct 16, 2015
6.702
6.810
6.638
6.796
74,665
+0.14(+2.04%)
Oct 15, 2015
6.624
6.688
6.531
6.660
59,876
-0.02(-0.32%)
Oct 14, 2015
6.688
6.690
6.624
6.681
7,963
-0.01(-0.11%)
Oct 13, 2015
6.667
6.724
6.624
6.688
14,615
-0.01(-0.11%)
Oct 12, 2015
6.724
6.724
6.560
6.696
27,632
+0.04(+0.54%)
Oct 09, 2015
6.660
6.660
6.624
6.660
11,932
+0.01(+0.22%)
Oct 08, 2015
6.563
6.674
6.560
6.645
31,734
+0.09(+1.31%)
Oct 07, 2015
6.610
6.638
6.524
6.560
19,108
-0.01(-0.22%)
Oct 06, 2015
6.617
6.617
6.517
6.574
24,534
-0.04(-0.54%)
Oct 05, 2015
6.588
6.653
6.538
6.610
46,691
+0.09(+1.32%)
Oct 02, 2015
6.595
6.638
6.524
6.524
25,662
-0.15(-2.25%)
Oct 01, 2015
6.588
6.674
6.459
6.674
32,249
+0.10(+1.52%)
Sep 30, 2015
6.574
6.631
6.545
6.574
14,345
+0.08(+1.21%)
Sep 29, 2015
6.474
6.517
6.452
6.495
16,723
+0.02(+0.33%)
Sep 28, 2015
6.660
6.660
6.452
6.474
40,862
-0.18(-2.69%)
Sep 25, 2015
6.717
6.717
6.645
6.653
23,976
-0.02(-0.32%)
Sep 24, 2015
6.624
6.678
6.595
6.674
19,173
+0.01(+0.22%)
Sep 23, 2015
6.721
6.767
6.645
6.660
43,791
-0.01(-0.11%)
Sep 22, 2015
6.624
6.789
6.610
6.667
17,860
+0.02(+0.32%)
Sep 21, 2015
6.767
6.796
6.645
6.645
23,727
-0.14(-2.11%)
Sep 18, 2015
6.545
6.803
6.545
6.789
59,784
+0.19(+2.93%)
Sep 17, 2015
6.617
6.660
6.574
6.595
10,747
-0.01(-0.11%)
Sep 16, 2015
6.467
6.645
6.467
6.602
53,523
+0.14(+2.09%)
Sep 15, 2015
6.488
6.524
6.467
6.467
22,376
+0.03(+0.44%)
Sep 14, 2015
6.474
6.531
6.438
6.438
17,845
-0.08(-1.20%)
Sep 11, 2015
6.510
6.645
6.488
6.517
8,695
-0.01(-0.11%)
Sep 10, 2015
6.624
6.702
6.524
6.524
17,974
-0.12(-1.82%)
Sep 09, 2015
6.631
6.702
6.496
6.645
29,319
+0.06(+0.87%)
Sep 08, 2015
6.524
6.667
6.453
6.588
58,400
+0.11(+1.65%)
Sep 04, 2015
6.417
6.481
6.481
6.481
19,635
+0.04(+0.55%)
Sep 03, 2015
6.553
6.623
6.446
6.446
16,640
-0.06(-0.99%)
Sep 02, 2015
6.431
6.674
6.431
6.510
41,525
+0.04(+0.55%)
Sep 01, 2015
6.446
6.560
6.417
6.474
87,199
-0.04(-0.55%)
Aug 31, 2015
6.560
6.674
6.460
6.510
72,269
-0.02(-0.33%)
Aug 28, 2015
6.631
6.695
6.424
6.531
119,013
-0.13(-1.93%)
Aug 27, 2015
6.517
6.845
6.496
6.660
72,756
-0.15(-2.25%)
Aug 26, 2015
6.631
6.873
6.389
6.813
45,195
+0.25(+3.86%)
Aug 25, 2015
6.624
6.881
6.524
6.560
37,247
+0.14(+2.11%)
Aug 24, 2015
6.624
6.702
6.424
6.424
84,017
-0.35(-5.16%)
Aug 21, 2015
6.660
6.838
6.631
6.774
36,082
-0.05(-0.73%)
Aug 20, 2015
6.624
6.852
6.624
6.824
31,944
+0.16(+2.35%)
Aug 19, 2015
6.745
6.752
6.588
6.667
63,722
-0.03(-0.48%)
Aug 18, 2015
6.759
6.916
6.638
6.699
196,137
-0.08(-1.21%)
Aug 17, 2015
6.816
6.909
6.759
6.781
19,864
-0.04(-0.62%)
Aug 14, 2015
6.845
6.859
6.688
6.823
63,379
-0.03(-0.41%)
Aug 13, 2015
6.887
6.887
6.823
6.852
22,768
-0.02(-0.31%)
Aug 12, 2015
7.008
7.072
6.816
6.873
39,533
-0.16(-2.22%)
Aug 11, 2015
7.051
7.185
6.951
7.029
15,772
-0.02(-0.30%)
Aug 10, 2015
7.043
7.058
6.930
7.051
24,958
-0.01(-0.10%)
Aug 07, 2015
7.072
7.072
6.930
7.058
13,517
-0.01(-0.10%)
Aug 06, 2015
7.150
7.249
6.923
7.065
33,029
-0.08(-1.09%)
Aug 05, 2015
7.097
7.178
7.029
7.143
49,073
+0.16(+2.24%)
Aug 04, 2015
7.129
7.247
6.923
6.987
42,522
-0.09(-1.30%)
Aug 03, 2015
7.093
7.185
6.865
7.079
17,757
-0.04(-0.60%)
Jul 31, 2015
6.980
7.185
6.980
7.122
35,093
+0.19(+2.77%)
Jul 30, 2015
6.795
6.994
6.795
6.930
24,948
+0.11(+1.56%)
Jul 29, 2015
6.781
6.951
6.617
6.823
44,544
+0.06(+0.84%)
Jul 28, 2015
6.909
6.944
6.746
6.767
84,336
-0.16(-2.26%)
Jul 27, 2015
7.107
7.107
6.830
6.923
47,596
-0.18(-2.60%)
Jul 24, 2015
7.285
7.434
7.072
7.107
94,185
-0.23(-3.10%)
Jul 23, 2015
7.583
7.619
7.342
7.335
54,393
-0.30(-3.91%)
Jul 22, 2015
7.654
7.697
7.597
7.633
11,688
-0.04(-0.46%)
Jul 21, 2015
7.654
7.711
7.640
7.668
28,043
-0.02(-0.28%)
Jul 20, 2015
7.704
7.704
7.640
7.689
13,705
-0.01(-0.09%)
Jul 17, 2015
7.605
7.725
7.605
7.697
12,772
+0.09(+1.21%)
Jul 16, 2015
7.583
7.619
7.569
7.605
15,178
+0.02(+0.28%)
Jul 15, 2015
7.605
7.626
7.569
7.583
8,942
-0.03(-0.37%)
Jul 14, 2015
7.739
7.739
7.555
7.612
25,503
-0.16(-2.00%)
Jul 13, 2015
7.774
7.852
7.668
7.767
21,067
-0.01(-0.09%)
Jul 10, 2015
7.704
7.810
7.704
7.774
8,784
+0.10(+1.29%)
Jul 09, 2015
7.456
7.697
7.449
7.675
25,286
+0.25(+3.43%)
Jul 08, 2015
7.463
7.463
7.336
7.421
40,371
-0.05(-0.66%)
Jul 07, 2015
7.498
7.498
7.414
7.470
35,563
-0.03(-0.38%)
Jul 06, 2015
7.399
7.498
7.322
7.498
29,895
+0.10(+1.34%)
Jul 02, 2015
7.286
7.399
7.399
7.399
35,199
+0.09(+1.26%)
Jul 01, 2015
7.315
7.364
7.258
7.307
74,248
-0.01(-0.10%)
Jun 30, 2015
7.371
7.371
7.258
7.315
71,475
+0.02(+0.29%)
Jun 29, 2015
7.470
7.470
7.251
7.293
63,854
-0.19(-2.55%)
Jun 26, 2015
7.449
7.484
7.428
7.484
31,638
+0.06(+0.76%)
Jun 25, 2015
7.605
7.605
7.407
7.428
50,603
-0.18(-2.42%)
Jun 24, 2015
7.612
7.654
7.612
7.612
28,631
-0.03(-0.37%)
Jun 23, 2015
7.732
7.760
7.640
7.640
21,324
-0.11(-1.46%)
Jun 22, 2015
7.633
7.799
7.633
7.753
28,238
+0.08(+1.01%)
Jun 19, 2015
7.697
7.718
7.612
7.675
77,107
-0.04(-0.46%)
Jun 18, 2015
7.760
7.866
7.668
7.711
22,894
-0.04(-0.55%)
Jun 17, 2015
7.803
7.880
7.753
7.753
69,172
-0.01(-0.09%)
Jun 16, 2015
7.880
7.880
7.738
7.760
44,203
-0.06(-0.72%)
Jun 15, 2015
7.753
7.873
7.739
7.817
31,701
+0.06(+0.73%)
Jun 12, 2015
7.760
7.781
7.704
7.760
125,211
+0.00(+0.00%)
Jun 11, 2015
7.803
7.821
7.718
7.760
71,877
+0.00(+0.00%)
Jun 10, 2015
7.908
7.915
7.753
7.760
29,151
-0.20(-2.48%)
Jun 09, 2015
7.887
7.965
7.887
7.958
23,286
+0.08(+1.03%)
Jun 08, 2015
7.887
7.979
7.877
7.877
19,269
-0.07(-0.93%)
Jun 05, 2015
7.887
7.951
7.612
7.951
138,245
+0.06(+0.80%)
Jun 04, 2015
7.824
7.887
7.760
7.887
19,431
+0.04(+0.54%)
Jun 03, 2015
7.767
7.852
7.753
7.845
81,754
+0.09(+1.18%)
Jun 02, 2015
7.859
7.859
7.753
7.753
28,491
-0.08(-0.99%)
Jun 01, 2015
7.880
7.922
7.803
7.831
23,584
-0.05(-0.63%)
May 29, 2015
7.852
7.922
7.760
7.880
82,202
+0.03(+0.36%)
May 28, 2015
7.845
7.866
7.753
7.852
81,501
+0.00(+0.00%)
May 27, 2015
7.774
7.908
7.753
7.852
32,623
+0.10(+1.27%)
May 26, 2015
7.803
7.859
7.753
7.753
39,056
-0.04(-0.54%)
May 22, 2015
7.753
7.795
7.795
7.795
117,474
+0.04(+0.55%)
May 21, 2015
7.753
7.880
7.753
7.753
61,634
+0.00(+0.00%)
May 20, 2015
7.986
7.993
7.753
7.753
98,163
-0.21(-2.65%)
May 19, 2015
8.056
8.099
7.894
7.965
102,174
-0.07(-0.88%)
May 18, 2015
7.965
8.225
7.901
8.035
270,016
+0.11(+1.42%)
May 15, 2015
7.965
8.007
7.788
7.922
95,798
-0.06(-0.79%)
May 14, 2015
7.894
7.986
7.782
7.986
134,245
+0.15(+1.97%)
May 13, 2015
7.761
7.887
7.758
7.831
570,894
-0.46(-5.59%)
May 12, 2015
8.323
8.414
8.295
8.295
21,816
-0.06(-0.67%)
May 11, 2015
8.393
8.506
8.351
8.351
19,295
-0.08(-0.92%)
May 08, 2015
8.288
8.484
8.288
8.428
15,456
+0.12(+1.44%)
May 07, 2015
8.449
8.547
8.260
8.309
36,306
-0.11(-1.25%)
May 06, 2015
8.449
8.555
8.414
8.414
35,647
-0.15(-1.72%)
May 05, 2015
8.520
8.562
8.421
8.562
24,410
+0.08(+0.91%)
May 04, 2015
8.456
8.604
8.432
8.484
12,738
+0.01(+0.17%)
May 01, 2015
8.527
8.555
8.436
8.470
16,530
-0.04(-0.50%)
Apr 30, 2015
8.590
8.604
8.443
8.513
24,385
-0.08(-0.90%)
Apr 29, 2015
8.604
8.604
8.470
8.590
21,708
+0.02(+0.25%)
Apr 28, 2015
8.569
8.615
8.520
8.569
18,560
-0.01(-0.16%)
Apr 27, 2015
8.667
8.667
8.569
8.583
19,871
-0.04(-0.49%)
Apr 24, 2015
8.611
8.674
8.604
8.625
15,697
-0.01(-0.16%)
Apr 23, 2015
8.646
8.660
8.618
8.639
25,589
+0.04(+0.49%)
Apr 22, 2015
8.632
8.653
8.580
8.597
20,270
-0.01(-0.16%)
Apr 21, 2015
8.611
8.630
8.555
8.611
20,679
+0.00(+0.00%)
Apr 20, 2015
8.576
8.667
8.576
8.611
36,303
+0.07(+0.85%)
Apr 17, 2015
8.597
8.646
8.520
8.539
19,506
-0.05(-0.60%)
Apr 16, 2015
8.604
8.674
8.520
8.590
31,224
-0.01(-0.17%)
Apr 15, 2015
8.576
8.611
8.527
8.605
122,649
+0.07(+0.83%)
Apr 14, 2015
8.541
8.576
8.471
8.534
17,756
+0.02(+0.25%)
Apr 13, 2015
8.569
8.569
8.408
8.513
34,903
+0.00(+0.00%)
Apr 10, 2015
8.555
8.555
8.444
8.513
32,539
-0.05(-0.57%)
Apr 09, 2015
8.450
8.597
8.450
8.562
48,776
+0.08(+0.99%)
Apr 08, 2015
8.494
8.494
8.408
8.478
23,314
+0.04(+0.41%)
Apr 07, 2015
8.429
8.527
8.422
8.443
18,992
-0.05(-0.58%)
Apr 06, 2015
8.471
8.590
8.401
8.492
31,291
+0.02(+0.25%)
Apr 02, 2015
8.569
8.471
8.471
8.471
31,425
-0.06(-0.74%)
Apr 01, 2015
8.429
8.604
8.429
8.534
22,394
+0.10(+1.16%)
Mar 31, 2015
8.471
8.555
8.406
8.436
27,450
+0.03(+0.33%)
Mar 30, 2015
8.562
8.597
8.387
8.408
30,422
+0.02(+0.25%)
Mar 27, 2015
8.387
8.443
8.387
8.387
13,767
-0.03(-0.33%)
Mar 26, 2015
8.296
8.457
8.296
8.415
30,842
+0.09(+1.09%)
Mar 25, 2015
8.541
8.597
8.296
8.324
44,426
-0.22(-2.54%)
Mar 24, 2015
8.464
8.583
8.464
8.541
46,088
+0.08(+0.91%)
Mar 23, 2015
8.142
8.562
8.142
8.464
69,875
+0.24(+2.89%)
Mar 20, 2015
8.212
8.226
8.121
8.226
24,541
+0.14(+1.73%)
Mar 19, 2015
7.995
8.177
7.934
8.086
30,392
+0.07(+0.87%)
Mar 18, 2015
7.967
8.187
7.841
8.016
32,055
+0.08(+1.01%)
Mar 17, 2015
7.879
7.970
7.817
7.935
18,596
+0.04(+0.53%)
Mar 16, 2015
7.879
7.921
7.845
7.893
14,910
-0.02(-0.26%)
Mar 13, 2015
7.866
7.914
7.782
7.914
14,652
+0.13(+1.61%)
Mar 12, 2015
7.684
7.872
7.674
7.789
23,803
+0.01(+0.18%)
Mar 11, 2015
7.635
7.775
7.496
7.775
14,751
+0.15(+1.92%)
Mar 10, 2015
7.838
7.921
7.614
7.628
17,800
-0.23(-2.93%)
Mar 09, 2015
7.852
7.956
7.811
7.859
19,241
+0.03(+0.36%)
Mar 06, 2015
7.796
7.991
7.670
7.831
65,178
-0.03(-0.36%)
Mar 05, 2015
7.810
8.207
7.747
7.859
53,632
+0.04(+0.54%)
Mar 04, 2015
8.026
8.075
7.691
7.817
46,234
-0.22(-2.69%)
Mar 03, 2015
8.194
8.220
8.026
8.033
37,501
-0.16(-1.96%)
Mar 02, 2015
8.284
8.319
8.103
8.194
39,887
-0.12(-1.43%)
Feb 27, 2015
8.103
8.445
8.061
8.312
71,494
+0.30(+3.75%)
Feb 26, 2015
8.026
8.152
7.900
8.012
48,336
+0.01(+0.17%)
Feb 25, 2015
7.646
7.998
7.586
7.998
49,965
+0.41(+5.43%)
Feb 24, 2015
7.614
7.774
7.447
7.586
98,645
+0.01(+0.09%)
Feb 23, 2015
7.419
7.621
7.363
7.579
58,972
+0.18(+2.45%)
Feb 20, 2015
7.377
7.468
7.335
7.398
96,496
+0.02(+0.28%)
Feb 19, 2015
7.419
7.459
7.377
7.377
33,465
-0.04(-0.56%)
Feb 18, 2015
7.384
7.451
7.384
7.419
29,019
+0.04(+0.57%)
Feb 17, 2015
7.454
7.530
7.377
7.377
87,689
-0.08(-1.03%)
Feb 13, 2015
7.363
7.454
7.454
7.454
85,253
+0.15(+2.05%)
Feb 12, 2015
7.408
7.408
7.304
7.304
87,873
-0.03(-0.47%)
Feb 11, 2015
7.345
7.505
7.311
7.338
66,835
-0.03(-0.38%)
Feb 10, 2015
7.415
7.446
7.248
7.366
31,555
-0.01(-0.09%)
Feb 09, 2015
7.401
7.596
7.373
7.373
17,357
-0.04(-0.56%)
Feb 06, 2015
7.387
7.547
7.387
7.415
57,981
+0.04(+0.57%)
Feb 05, 2015
7.429
7.478
7.366
7.373
21,435
-0.06(-0.75%)
Feb 04, 2015
7.366
7.512
7.366
7.429
29,533
+0.06(+0.85%)
Feb 03, 2015
7.436
7.505
7.318
7.366
20,322
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.