Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
14.43
-0.13 (-0.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.10
10.26
9.858
9.929
117,237
-0.10(-1.03%)
Feb 27, 2018
10.30
10.34
9.993
10.03
126,327
-0.31(-3.00%)
Feb 26, 2018
10.17
10.35
10.16
10.34
62,760
+0.15(+1.49%)
Feb 23, 2018
9.762
10.31
9.722
10.19
118,589
+0.40(+4.07%)
Feb 22, 2018
9.786
9.921
9.706
9.794
90,615
-0.08(-0.81%)
Feb 21, 2018
10.16
10.16
9.650
9.874
154,944
+0.02(+0.24%)
Feb 20, 2018
9.977
10.05
9.762
9.850
173,928
-0.12(-1.20%)
Feb 16, 2018
9.969
9.969
9.969
0
+0.28(+2.88%)
Feb 15, 2018
9.762
9.762
9.602
9.690
61,196
-0.01(-0.13%)
Feb 14, 2018
9.655
9.782
9.539
9.703
70,065
+0.02(+0.25%)
Feb 13, 2018
9.679
9.727
9.614
9.679
39,668
+0.01(+0.08%)
Feb 12, 2018
9.687
9.759
9.560
9.671
86,803
+0.06(+0.66%)
Feb 09, 2018
9.330
9.671
9.314
9.608
130,050
+0.29(+3.07%)
Feb 08, 2018
9.497
9.671
9.290
9.322
179,576
-0.13(-1.34%)
Feb 07, 2018
9.536
9.687
9.536
9.449
137,597
-0.06(-0.67%)
Feb 06, 2018
9.433
9.727
9.433
9.512
189,170
+0.06(+0.60%)
Feb 05, 2018
9.632
9.925
9.441
9.455
185,060
-0.20(-2.07%)
Feb 02, 2018
9.727
9.727
9.632
9.655
87,407
-0.13(-1.38%)
Feb 01, 2018
10.10
10.24
9.767
9.790
62,642
-0.32(-3.14%)
Jan 31, 2018
9.814
10.19
9.806
10.11
92,537
+0.35(+3.58%)
Jan 30, 2018
10.24
10.25
9.671
9.759
241,379
-0.52(-5.10%)
Jan 29, 2018
10.35
10.40
10.26
10.28
131,586
-0.10(-0.92%)
Jan 26, 2018
10.54
10.56
10.31
10.38
95,573
-0.17(-1.58%)
Jan 25, 2018
10.65
10.68
10.50
10.54
50,292
-0.10(-0.97%)
Jan 24, 2018
10.44
10.67
10.44
10.65
103,760
+0.24(+2.29%)
Jan 23, 2018
10.26
10.47
10.26
10.41
71,035
+0.10(+1.00%)
Jan 22, 2018
10.31
10.39
10.29
10.31
57,335
+0.00(+0.00%)
Jan 19, 2018
10.47
10.47
10.31
10.31
69,068
-0.16(-1.49%)
Jan 18, 2018
10.45
10.54
10.31
10.46
94,730
+0.08(+0.76%)
Jan 17, 2018
10.56
10.63
10.37
10.38
93,538
-0.19(-1.80%)
Jan 16, 2018
10.64
10.76
10.57
10.57
54,904
-0.02(-0.22%)
Jan 12, 2018
10.60
10.60
10.60
0
-0.13(-1.25%)
Jan 11, 2018
10.91
11.00
10.72
10.73
80,151
-0.17(-1.53%)
Jan 10, 2018
11.00
11.00
10.80
10.90
67,862
-0.10(-0.94%)
Jan 09, 2018
11.00
11.04
10.92
11.00
85,979
+0.10(+0.94%)
Jan 08, 2018
10.75
10.92
10.71
10.90
56,890
+0.16(+1.47%)
Jan 05, 2018
10.75
10.77
10.69
10.74
38,039
-0.02(-0.15%)
Jan 04, 2018
10.72
10.83
10.68
10.75
59,644
+0.01(+0.07%)
Jan 03, 2018
10.77
10.92
10.67
10.75
72,264
-0.01(-0.07%)
Jan 02, 2018
10.63
10.79
10.60
10.75
67,390
+0.13(+1.19%)
Dec 29, 2017
10.63
10.63
10.63
0
-0.02(-0.15%)
Dec 28, 2017
10.69
10.72
10.61
10.64
17,615
+0.01(+0.07%)
Dec 27, 2017
10.72
10.74
10.56
10.64
41,557
-0.06(-0.59%)
Dec 26, 2017
10.53
10.70
10.49
10.70
37,608
+0.20(+1.88%)
Dec 22, 2017
10.45
10.55
10.31
10.50
34,869
+0.06(+0.53%)
Dec 21, 2017
10.40
10.56
10.39
10.45
39,060
+0.10(+0.99%)
Dec 20, 2017
10.34
10.44
10.27
10.34
65,754
+0.07(+0.69%)
Dec 19, 2017
10.29
10.49
10.27
10.27
100,445
-0.02(-0.23%)
Dec 18, 2017
10.38
10.51
10.30
10.30
73,262
-0.04(-0.43%)
Dec 15, 2017
10.48
10.49
10.31
10.34
139,619
-0.08(-0.76%)
Dec 14, 2017
10.57
10.62
10.42
10.42
86,956
-0.09(-0.90%)
Dec 13, 2017
10.65
10.70
10.51
10.51
48,552
-0.20(-1.84%)
Dec 12, 2017
10.60
10.71
10.56
10.71
57,795
+0.10(+0.97%)
Dec 11, 2017
10.62
10.63
10.51
10.61
34,260
-0.03(-0.30%)
Dec 08, 2017
10.58
10.65
10.54
10.64
33,356
+0.07(+0.67%)
Dec 07, 2017
10.57
10.67
10.51
10.57
29,518
+0.00(+0.00%)
Dec 06, 2017
10.59
10.61
10.42
10.57
66,627
-0.02(-0.22%)
Dec 05, 2017
10.62
10.69
10.52
10.59
39,474
-0.03(-0.30%)
Dec 04, 2017
10.66
10.76
10.58
10.62
48,836
-0.02(-0.22%)
Dec 01, 2017
10.57
10.74
10.45
10.65
63,261
+0.08(+0.75%)
Nov 30, 2017
10.66
10.69
10.54
10.57
48,496
-0.05(-0.45%)
Nov 29, 2017
10.77
10.77
10.62
10.62
33,205
-0.14(-1.32%)
Nov 28, 2017
10.73
10.84
10.66
10.76
47,973
+0.03(+0.29%)
Nov 27, 2017
10.58
10.84
10.58
10.73
62,993
+0.15(+1.42%)
Nov 24, 2017
10.65
10.69
10.57
10.58
49,549
-0.03(-0.30%)
Nov 22, 2017
10.64
10.67
10.57
10.61
44,810
-0.04(-0.37%)
Nov 21, 2017
10.65
10.68
10.56
10.65
47,328
+0.09(+0.90%)
Nov 20, 2017
10.61
10.61
10.48
10.55
51,784
-0.05(-0.45%)
Nov 17, 2017
10.77
10.77
10.54
10.60
73,516
-0.19(-1.80%)
Nov 16, 2017
10.89
10.89
10.73
10.79
59,894
-0.03(-0.29%)
Nov 15, 2017
10.88
10.88
10.77
10.83
65,297
+0.00(+0.00%)
Nov 14, 2017
10.79
10.99
10.69
10.83
83,281
+0.04(+0.36%)
Nov 13, 2017
10.78
10.83
10.76
10.79
74,221
+0.01(+0.07%)
Nov 10, 2017
10.83
10.83
10.76
10.78
39,572
-0.04(-0.36%)
Nov 09, 2017
10.68
10.93
10.68
10.82
43,960
+0.05(+0.44%)
Nov 08, 2017
10.97
10.97
10.62
10.77
181,601
-0.17(-1.58%)
Nov 07, 2017
10.93
10.96
10.73
10.94
46,097
+0.12(+1.09%)
Nov 06, 2017
10.79
10.84
10.68
10.83
36,298
+0.10(+0.95%)
Nov 03, 2017
10.81
10.84
10.69
10.72
33,914
-0.09(-0.80%)
Nov 02, 2017
10.29
10.85
10.29
10.81
124,577
+0.51(+4.96%)
Nov 01, 2017
10.39
10.43
10.26
10.30
46,154
-0.10(-0.98%)
Oct 31, 2017
10.58
10.58
10.23
10.40
75,965
-0.08(-0.75%)
Oct 30, 2017
10.52
10.66
10.41
10.48
114,197
+0.03(+0.30%)
Oct 27, 2017
10.44
10.53
10.43
10.45
33,062
+0.02(+0.15%)
Oct 26, 2017
10.46
10.52
10.31
10.43
94,122
+0.02(+0.23%)
Oct 25, 2017
10.58
10.63
10.30
10.41
74,531
-0.17(-1.56%)
Oct 24, 2017
10.79
10.79
10.56
10.57
49,763
-0.20(-1.90%)
Oct 23, 2017
10.77
10.87
10.61
10.78
53,940
+0.00(+0.00%)
Oct 20, 2017
10.92
10.95
10.74
10.78
30,219
-0.12(-1.08%)
Oct 19, 2017
11.05
11.07
10.76
10.90
115,247
-0.15(-1.32%)
Oct 18, 2017
11.05
11.20
11.01
11.04
120,190
+0.00(+0.00%)
Oct 17, 2017
10.96
11.09
10.86
11.04
70,228
+0.08(+0.72%)
Oct 16, 2017
10.85
10.96
10.80
10.96
50,821
+0.17(+1.60%)
Oct 13, 2017
10.80
10.82
10.62
10.79
58,448
+0.05(+0.51%)
Oct 12, 2017
10.78
10.84
10.70
10.74
91,810
+0.02(+0.15%)
Oct 11, 2017
10.69
10.78
10.69
10.72
52,977
+0.04(+0.37%)
Oct 10, 2017
10.68
10.76
10.64
10.68
165,519
+0.02(+0.15%)
Oct 09, 2017
10.76
10.80
10.66
10.67
106,258
-0.06(-0.58%)
Oct 06, 2017
10.67
10.74
10.60
10.73
202,337
+0.05(+0.51%)
Oct 05, 2017
10.67
10.73
10.62
10.67
55,450
+0.04(+0.37%)
Oct 04, 2017
10.66
10.71
10.55
10.64
38,948
+0.00(+0.00%)
Oct 03, 2017
10.61
10.66
10.54
10.64
44,898
-0.02(-0.15%)
Oct 02, 2017
10.66
10.75
10.64
10.65
43,446
-0.02(-0.22%)
Sep 29, 2017
10.78
10.82
10.58
10.67
63,787
-0.05(-0.51%)
Sep 28, 2017
10.66
10.73
10.58
10.73
60,288
+0.10(+0.96%)
Sep 27, 2017
10.52
10.64
10.47
10.63
107,086
+0.11(+1.04%)
Sep 26, 2017
10.48
10.54
10.44
10.52
68,462
+0.05(+0.45%)
Sep 25, 2017
10.48
10.60
10.38
10.47
86,017
+0.02(+0.15%)
Sep 22, 2017
10.38
10.58
10.31
10.46
112,850
+0.08(+0.76%)
Sep 21, 2017
10.51
10.26
10.38
110,760
-0.05(-0.45%)
Sep 20, 2017
10.64
10.67
10.36
10.42
97,358
-0.20(-1.85%)
Sep 19, 2017
10.46
10.65
10.37
10.62
157,284
+0.20(+1.91%)
Sep 18, 2017
9.999
10.51
9.999
10.42
234,539
+0.43(+4.30%)
Sep 15, 2017
9.983
9.999
9.897
9.991
188,112
+0.02(+0.24%)
Sep 14, 2017
9.921
9.975
9.893
9.968
150,900
+0.01(+0.08%)
Sep 13, 2017
9.913
9.983
9.873
9.960
142,773
+0.08(+0.79%)
Sep 12, 2017
9.991
9.761
9.882
380,793
-0.10(-1.02%)
Sep 11, 2017
9.765
9.999
9.722
9.983
280,482
+0.30(+3.06%)
Sep 08, 2017
9.593
9.765
9.452
9.686
1,160,052
-0.34(-3.43%)
Sep 07, 2017
10.19
10.37
10.01
10.03
101,781
-0.16(-1.61%)
Sep 06, 2017
10.17
10.32
10.17
10.19
83,416
-0.02(-0.15%)
Sep 05, 2017
10.58
10.59
10.17
10.21
154,473
-0.37(-3.47%)
Sep 01, 2017
10.89
10.89
10.41
10.58
121,645
-0.30(-2.73%)
Aug 31, 2017
10.82
10.93
10.82
10.87
74,939
+0.09(+0.80%)
Aug 30, 2017
10.65
10.89
10.62
10.79
86,619
+0.17(+1.62%)
Aug 29, 2017
10.64
10.80
10.42
10.62
76,879
-0.01(-0.07%)
Aug 28, 2017
10.53
10.66
10.41
10.62
54,718
+0.08(+0.74%)
Aug 25, 2017
10.53
10.58
10.52
10.55
69,418
+0.02(+0.15%)
Aug 24, 2017
10.48
10.55
10.40
10.53
48,969
+0.07(+0.67%)
Aug 23, 2017
10.38
10.53
10.35
10.46
95,775
+0.05(+0.45%)
Aug 22, 2017
10.51
10.57
10.35
10.41
47,095
-0.05(-0.52%)
Aug 21, 2017
10.62
10.62
10.33
10.47
90,869
-0.15(-1.40%)
Aug 18, 2017
10.52
10.71
10.36
10.62
134,646
+0.09(+0.89%)
Aug 17, 2017
10.70
10.77
10.51
10.52
99,373
-0.13(-1.22%)
Aug 16, 2017
10.63
10.71
10.56
10.65
101,489
+0.06(+0.59%)
Aug 15, 2017
10.75
10.78
10.51
10.59
122,230
-0.16(-1.52%)
Aug 14, 2017
10.67
10.75
10.53
10.75
214,933
+0.20(+1.92%)
Aug 11, 2017
10.51
10.62
10.29
10.55
185,408
+0.23(+2.26%)
Aug 10, 2017
10.36
10.82
10.12
10.32
217,109
+0.07(+0.68%)
Aug 09, 2017
10.89
10.89
9.881
10.25
298,951
+0.28(+2.81%)
Aug 08, 2017
10.12
10.20
9.850
9.967
317,458
-0.04(-0.39%)
Aug 07, 2017
10.12
10.97
9.757
10.01
679,976
+0.74(+7.98%)
Aug 04, 2017
9.250
9.266
9.149
9.266
52,948
+0.02(+0.17%)
Aug 03, 2017
9.328
9.398
9.250
9.250
32,689
-0.09(-0.92%)
Aug 02, 2017
9.359
9.382
9.297
9.336
16,569
-0.05(-0.50%)
Aug 01, 2017
9.422
9.422
9.283
9.383
125,228
-0.03(-0.33%)
Jul 31, 2017
9.383
9.422
9.274
9.414
43,931
+0.08(+0.83%)
Jul 28, 2017
9.297
9.445
9.274
9.336
31,223
-0.02(-0.17%)
Jul 27, 2017
9.313
9.453
9.227
9.352
64,003
+0.02(+0.17%)
Jul 26, 2017
9.102
9.336
9.102
9.336
86,425
+0.24(+2.65%)
Jul 25, 2017
9.180
9.180
9.095
9.095
59,518
-0.04(-0.43%)
Jul 24, 2017
9.157
9.195
9.095
9.134
112,489
+0.02(+0.26%)
Jul 21, 2017
9.149
9.149
9.079
9.110
33,248
-0.02(-0.17%)
Jul 20, 2017
9.141
9.172
9.056
9.126
55,290
+0.00(+0.00%)
Jul 19, 2017
9.180
9.180
9.110
9.126
50,979
-0.01(-0.14%)
Jul 18, 2017
9.076
9.204
9.050
9.138
56,729
+0.08(+0.86%)
Jul 17, 2017
8.975
9.076
8.973
9.061
27,822
+0.12(+1.39%)
Jul 14, 2017
8.944
9.006
8.921
8.937
43,844
-0.04(-0.43%)
Jul 13, 2017
8.921
8.994
8.882
8.975
31,478
+0.05(+0.61%)
Jul 12, 2017
8.913
9.049
8.882
8.921
40,033
+0.06(+0.70%)
Jul 11, 2017
8.882
8.971
8.785
8.859
45,883
-0.01(-0.09%)
Jul 10, 2017
8.937
9.107
8.766
8.867
58,079
-0.08(-0.87%)
Jul 07, 2017
8.843
8.944
8.738
8.944
29,440
+0.12(+1.32%)
Jul 06, 2017
9.061
9.061
8.844
8.828
50,880
-0.21(-2.32%)
Jul 05, 2017
9.216
9.216
8.960
9.037
54,386
-0.15(-1.60%)
Jul 03, 2017
9.162
9.297
9.061
9.185
53,260
+0.13(+1.46%)
Jun 30, 2017
8.937
9.137
8.890
9.053
81,139
+0.12(+1.30%)
Jun 29, 2017
8.774
8.937
8.735
8.937
70,662
+0.19(+2.13%)
Jun 28, 2017
8.867
8.983
8.743
8.750
69,777
-0.10(-1.14%)
Jun 27, 2017
8.960
8.983
8.789
8.851
53,627
-0.11(-1.20%)
Jun 26, 2017
8.836
8.960
8.836
8.959
75,144
+0.12(+1.39%)
Jun 23, 2017
8.820
8.836
8.800
8.836
71,226
+0.01(+0.09%)
Jun 22, 2017
8.758
8.843
8.704
8.828
57,297
+0.10(+1.16%)
Jun 21, 2017
8.758
8.805
8.696
8.727
35,190
-0.03(-0.35%)
Jun 20, 2017
8.650
8.812
8.650
8.758
48,891
+0.08(+0.89%)
Jun 19, 2017
8.611
8.765
8.611
8.681
39,881
-0.03(-0.32%)
Jun 16, 2017
8.786
8.801
8.693
8.708
72,409
-0.06(-0.70%)
Jun 15, 2017
8.770
8.808
8.693
8.770
61,398
+0.01(+0.09%)
Jun 14, 2017
8.770
8.809
8.708
8.763
61,462
+0.00(+0.00%)
Jun 13, 2017
8.770
8.770
8.662
8.763
29,423
-0.01(-0.09%)
Jun 12, 2017
8.654
8.770
8.616
8.770
32,903
+0.15(+1.79%)
Jun 09, 2017
8.724
8.732
8.577
8.616
56,051
-0.12(-1.41%)
Jun 08, 2017
8.770
8.770
8.702
8.739
26,542
+0.01(+0.09%)
Jun 07, 2017
8.763
8.770
8.725
8.732
20,444
+0.02(+0.27%)
Jun 06, 2017
8.693
8.770
8.693
8.708
37,033
-0.03(-0.35%)
Jun 05, 2017
8.770
8.770
8.623
8.739
38,304
+0.02(+0.27%)
Jun 02, 2017
8.701
8.770
8.701
8.716
25,191
+0.01(+0.09%)
Jun 01, 2017
8.654
8.747
8.623
8.708
24,068
+0.04(+0.45%)
May 31, 2017
8.755
8.755
8.606
8.670
27,100
-0.04(-0.44%)
May 30, 2017
8.763
8.763
8.639
8.708
35,732
+0.04(+0.45%)
May 26, 2017
8.701
8.732
8.550
8.670
48,386
-0.04(-0.44%)
May 25, 2017
8.732
8.770
8.670
8.708
43,325
-0.02(-0.18%)
May 24, 2017
8.691
8.739
8.670
8.724
36,170
+0.02(+0.27%)
May 23, 2017
8.732
8.732
8.639
8.701
53,343
-0.02(-0.27%)
May 22, 2017
8.616
8.732
8.616
8.724
56,411
+0.10(+1.16%)
May 19, 2017
8.577
8.685
8.546
8.623
34,786
+0.07(+0.81%)
May 18, 2017
8.461
8.577
8.412
8.554
40,826
+0.11(+1.28%)
May 17, 2017
8.508
8.568
8.376
8.446
35,740
-0.10(-1.14%)
May 16, 2017
8.489
8.543
8.381
8.543
40,506
+0.02(+0.18%)
May 15, 2017
8.412
8.558
8.389
8.528
44,187
+0.12(+1.37%)
May 12, 2017
8.512
8.512
8.389
8.412
61,582
-0.11(-1.26%)
May 11, 2017
8.428
8.544
8.381
8.520
58,186
+0.10(+1.19%)
May 10, 2017
8.351
8.515
8.351
8.420
57,658
+0.12(+1.39%)
May 09, 2017
8.451
8.451
8.289
8.305
54,346
-0.15(-1.82%)
May 08, 2017
8.451
8.505
8.397
8.458
37,368
-0.08(-0.90%)
May 05, 2017
8.405
8.551
8.320
8.535
49,755
+0.16(+1.93%)
May 04, 2017
8.482
8.505
8.320
8.374
61,279
-0.12(-1.45%)
May 03, 2017
8.582
8.582
8.482
8.497
31,856
-0.08(-0.99%)
May 02, 2017
8.605
8.637
8.566
8.582
35,255
-0.02(-0.27%)
May 01, 2017
8.628
8.628
8.512
8.605
34,813
+0.04(+0.45%)
Apr 28, 2017
8.712
8.712
8.551
8.566
30,745
-0.10(-1.15%)
Apr 27, 2017
8.558
8.697
8.551
8.666
44,373
+0.09(+1.08%)
Apr 26, 2017
8.643
8.659
8.551
8.574
49,996
-0.02(-0.27%)
Apr 25, 2017
8.535
8.628
8.482
8.597
46,648
+0.11(+1.27%)
Apr 24, 2017
8.659
8.659
8.474
8.489
45,941
-0.15(-1.69%)
Apr 21, 2017
8.597
8.659
8.555
8.635
32,167
+0.08(+0.90%)
Apr 20, 2017
8.728
8.736
8.466
8.558
102,727
-0.13(-1.51%)
Apr 19, 2017
8.643
8.736
8.643
8.689
42,615
+0.03(+0.30%)
Apr 18, 2017
8.663
8.694
8.594
8.663
78,067
+0.00(+0.00%)
Apr 17, 2017
8.663
8.694
8.625
8.663
57,187
+0.02(+0.27%)
Apr 13, 2017
8.655
8.663
8.586
8.640
48,833
+0.03(+0.36%)
Apr 12, 2017
8.518
8.655
8.518
8.610
49,480
+0.08(+0.90%)
Apr 11, 2017
8.518
8.571
8.479
8.533
150,246
+0.02(+0.18%)
Apr 10, 2017
8.567
8.567
8.493
8.518
20,447
-0.02(-0.18%)
Apr 07, 2017
8.510
8.586
8.510
8.533
19,238
-0.02(-0.18%)
Apr 06, 2017
8.502
8.560
8.433
8.548
83,449
+0.07(+0.81%)
Apr 05, 2017
8.594
8.594
8.364
8.479
71,666
-0.12(-1.43%)
Apr 04, 2017
8.548
8.694
8.533
8.602
55,191
+0.04(+0.45%)
Apr 03, 2017
8.556
8.579
8.487
8.564
50,578
+0.05(+0.63%)
Mar 31, 2017
8.579
8.579
8.456
8.510
71,503
+0.03(+0.36%)
Mar 30, 2017
8.449
8.495
8.441
8.479
39,769
-0.01(-0.09%)
Mar 29, 2017
8.372
8.498
8.372
8.487
64,751
+0.12(+1.37%)
Mar 28, 2017
8.441
8.464
8.364
8.372
84,064
-0.08(-0.91%)
Mar 27, 2017
8.556
8.556
8.372
8.449
33,494
-0.08(-0.90%)
Mar 24, 2017
8.633
8.633
8.510
8.525
31,263
-0.11(-1.24%)
Mar 23, 2017
8.387
8.671
8.387
8.633
49,439
+0.23(+2.74%)
Mar 22, 2017
8.510
8.510
8.301
8.403
128,767
-0.12(-1.35%)
Mar 21, 2017
8.633
8.644
8.441
8.518
54,301
-0.07(-0.80%)
Mar 20, 2017
8.671
8.671
8.548
8.586
49,397
-0.05(-0.59%)
Mar 17, 2017
8.516
8.676
8.516
8.638
277,175
+0.12(+1.44%)
Mar 16, 2017
8.401
8.539
8.401
8.516
112,664
+0.08(+0.90%)
Mar 15, 2017
8.439
8.516
8.409
8.439
131,813
+0.04(+0.45%)
Mar 14, 2017
8.439
8.470
8.386
8.401
115,908
-0.01(-0.09%)
Mar 13, 2017
8.462
8.539
8.363
8.409
232,124
+0.01(+0.09%)
Mar 10, 2017
8.439
8.530
8.401
8.401
139,148
-0.02(-0.27%)
Mar 09, 2017
8.401
8.500
8.401
8.424
148,760
+0.02(+0.27%)
Mar 08, 2017
8.577
8.584
8.363
8.401
719,599
-0.57(-6.38%)
Mar 07, 2017
9.012
9.119
8.951
8.974
53,370
-0.13(-1.43%)
Mar 06, 2017
9.249
9.262
9.043
9.104
107,554
-0.24(-2.53%)
Mar 03, 2017
9.677
9.699
9.241
9.341
41,092
-0.27(-2.78%)
Mar 02, 2017
9.761
9.814
9.608
9.608
32,278
-0.14(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.