Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.10	10.26	9.858	9.929	117,237	-0.10(-1.03%)
Feb 27, 2018	10.30	10.34	9.993	10.03	126,327	-0.31(-3.00%)
Feb 26, 2018	10.17	10.35	10.16	10.34	62,760	+0.15(+1.49%)
Feb 23, 2018	9.762	10.31	9.722	10.19	118,589	+0.40(+4.07%)
Feb 22, 2018	9.786	9.921	9.706	9.794	90,615	-0.08(-0.81%)
Feb 21, 2018	10.16	10.16	9.650	9.874	154,944	+0.02(+0.24%)
Feb 20, 2018	9.977	10.05	9.762	9.850	173,928	-0.12(-1.20%)
Feb 16, 2018		9.969	9.969	9.969	0	+0.28(+2.88%)
Feb 15, 2018	9.762	9.762	9.602	9.690	61,196	-0.01(-0.13%)
Feb 14, 2018	9.655	9.782	9.539	9.703	70,065	+0.02(+0.25%)
Feb 13, 2018	9.679	9.727	9.614	9.679	39,668	+0.01(+0.08%)
Feb 12, 2018	9.687	9.759	9.560	9.671	86,803	+0.06(+0.66%)
Feb 09, 2018	9.330	9.671	9.314	9.608	130,050	+0.29(+3.07%)
Feb 08, 2018	9.497	9.671	9.290	9.322	179,576	-0.13(-1.34%)
Feb 07, 2018	9.536	9.687	9.536	9.449	137,597	-0.06(-0.67%)
Feb 06, 2018	9.433	9.727	9.433	9.512	189,170	+0.06(+0.60%)
Feb 05, 2018	9.632	9.925	9.441	9.455	185,060	-0.20(-2.07%)
Feb 02, 2018	9.727	9.727	9.632	9.655	87,407	-0.13(-1.38%)
Feb 01, 2018	10.10	10.24	9.767	9.790	62,642	-0.32(-3.14%)
Jan 31, 2018	9.814	10.19	9.806	10.11	92,537	+0.35(+3.58%)
Jan 30, 2018	10.24	10.25	9.671	9.759	241,379	-0.52(-5.10%)
Jan 29, 2018	10.35	10.40	10.26	10.28	131,586	-0.10(-0.92%)
Jan 26, 2018	10.54	10.56	10.31	10.38	95,573	-0.17(-1.58%)
Jan 25, 2018	10.65	10.68	10.50	10.54	50,292	-0.10(-0.97%)
Jan 24, 2018	10.44	10.67	10.44	10.65	103,760	+0.24(+2.29%)
Jan 23, 2018	10.26	10.47	10.26	10.41	71,035	+0.10(+1.00%)
Jan 22, 2018	10.31	10.39	10.29	10.31	57,335	+0.00(+0.00%)
Jan 19, 2018	10.47	10.47	10.31	10.31	69,068	-0.16(-1.49%)
Jan 18, 2018	10.45	10.54	10.31	10.46	94,730	+0.08(+0.76%)
Jan 17, 2018	10.56	10.63	10.37	10.38	93,538	-0.19(-1.80%)
Jan 16, 2018	10.64	10.76	10.57	10.57	54,904	-0.02(-0.22%)
Jan 12, 2018		10.60	10.60	10.60	0	-0.13(-1.25%)
Jan 11, 2018	10.91	11.00	10.72	10.73	80,151	-0.17(-1.53%)
Jan 10, 2018	11.00	11.00	10.80	10.90	67,862	-0.10(-0.94%)
Jan 09, 2018	11.00	11.04	10.92	11.00	85,979	+0.10(+0.94%)
Jan 08, 2018	10.75	10.92	10.71	10.90	56,890	+0.16(+1.47%)
Jan 05, 2018	10.75	10.77	10.69	10.74	38,039	-0.02(-0.15%)
Jan 04, 2018	10.72	10.83	10.68	10.75	59,644	+0.01(+0.07%)
Jan 03, 2018	10.77	10.92	10.67	10.75	72,264	-0.01(-0.07%)
Jan 02, 2018	10.63	10.79	10.60	10.75	67,390	+0.13(+1.19%)
Dec 29, 2017		10.63	10.63	10.63	0	-0.02(-0.15%)
Dec 28, 2017	10.69	10.72	10.61	10.64	17,615	+0.01(+0.07%)
Dec 27, 2017	10.72	10.74	10.56	10.64	41,557	-0.06(-0.59%)
Dec 26, 2017	10.53	10.70	10.49	10.70	37,608	+0.20(+1.88%)
Dec 22, 2017	10.45	10.55	10.31	10.50	34,869	+0.06(+0.53%)
Dec 21, 2017	10.40	10.56	10.39	10.45	39,060	+0.10(+0.99%)
Dec 20, 2017	10.34	10.44	10.27	10.34	65,754	+0.07(+0.69%)
Dec 19, 2017	10.29	10.49	10.27	10.27	100,445	-0.02(-0.23%)
Dec 18, 2017	10.38	10.51	10.30	10.30	73,262	-0.04(-0.43%)
Dec 15, 2017	10.48	10.49	10.31	10.34	139,619	-0.08(-0.76%)
Dec 14, 2017	10.57	10.62	10.42	10.42	86,956	-0.09(-0.90%)
Dec 13, 2017	10.65	10.70	10.51	10.51	48,552	-0.20(-1.84%)
Dec 12, 2017	10.60	10.71	10.56	10.71	57,795	+0.10(+0.97%)
Dec 11, 2017	10.62	10.63	10.51	10.61	34,260	-0.03(-0.30%)
Dec 08, 2017	10.58	10.65	10.54	10.64	33,356	+0.07(+0.67%)
Dec 07, 2017	10.57	10.67	10.51	10.57	29,518	+0.00(+0.00%)
Dec 06, 2017	10.59	10.61	10.42	10.57	66,627	-0.02(-0.22%)
Dec 05, 2017	10.62	10.69	10.52	10.59	39,474	-0.03(-0.30%)
Dec 04, 2017	10.66	10.76	10.58	10.62	48,836	-0.02(-0.22%)
Dec 01, 2017	10.57	10.74	10.45	10.65	63,261	+0.08(+0.75%)
Nov 30, 2017	10.66	10.69	10.54	10.57	48,496	-0.05(-0.45%)
Nov 29, 2017	10.77	10.77	10.62	10.62	33,205	-0.14(-1.32%)
Nov 28, 2017	10.73	10.84	10.66	10.76	47,973	+0.03(+0.29%)
Nov 27, 2017	10.58	10.84	10.58	10.73	62,993	+0.15(+1.42%)
Nov 24, 2017	10.65	10.69	10.57	10.58	49,549	-0.03(-0.30%)
Nov 22, 2017	10.64	10.67	10.57	10.61	44,810	-0.04(-0.37%)
Nov 21, 2017	10.65	10.68	10.56	10.65	47,328	+0.09(+0.90%)
Nov 20, 2017	10.61	10.61	10.48	10.55	51,784	-0.05(-0.45%)
Nov 17, 2017	10.77	10.77	10.54	10.60	73,516	-0.19(-1.80%)
Nov 16, 2017	10.89	10.89	10.73	10.79	59,894	-0.03(-0.29%)
Nov 15, 2017	10.88	10.88	10.77	10.83	65,297	+0.00(+0.00%)
Nov 14, 2017	10.79	10.99	10.69	10.83	83,281	+0.04(+0.36%)
Nov 13, 2017	10.78	10.83	10.76	10.79	74,221	+0.01(+0.07%)
Nov 10, 2017	10.83	10.83	10.76	10.78	39,572	-0.04(-0.36%)
Nov 09, 2017	10.68	10.93	10.68	10.82	43,960	+0.05(+0.44%)
Nov 08, 2017	10.97	10.97	10.62	10.77	181,601	-0.17(-1.58%)
Nov 07, 2017	10.93	10.96	10.73	10.94	46,097	+0.12(+1.09%)
Nov 06, 2017	10.79	10.84	10.68	10.83	36,298	+0.10(+0.95%)
Nov 03, 2017	10.81	10.84	10.69	10.72	33,914	-0.09(-0.80%)
Nov 02, 2017	10.29	10.85	10.29	10.81	124,577	+0.51(+4.96%)
Nov 01, 2017	10.39	10.43	10.26	10.30	46,154	-0.10(-0.98%)
Oct 31, 2017	10.58	10.58	10.23	10.40	75,965	-0.08(-0.75%)
Oct 30, 2017	10.52	10.66	10.41	10.48	114,197	+0.03(+0.30%)
Oct 27, 2017	10.44	10.53	10.43	10.45	33,062	+0.02(+0.15%)
Oct 26, 2017	10.46	10.52	10.31	10.43	94,122	+0.02(+0.23%)
Oct 25, 2017	10.58	10.63	10.30	10.41	74,531	-0.17(-1.56%)
Oct 24, 2017	10.79	10.79	10.56	10.57	49,763	-0.20(-1.90%)
Oct 23, 2017	10.77	10.87	10.61	10.78	53,940	+0.00(+0.00%)
Oct 20, 2017	10.92	10.95	10.74	10.78	30,219	-0.12(-1.08%)
Oct 19, 2017	11.05	11.07	10.76	10.90	115,247	-0.15(-1.32%)
Oct 18, 2017	11.05	11.20	11.01	11.04	120,190	+0.00(+0.00%)
Oct 17, 2017	10.96	11.09	10.86	11.04	70,228	+0.08(+0.72%)
Oct 16, 2017	10.85	10.96	10.80	10.96	50,821	+0.17(+1.60%)
Oct 13, 2017	10.80	10.82	10.62	10.79	58,448	+0.05(+0.51%)
Oct 12, 2017	10.78	10.84	10.70	10.74	91,810	+0.02(+0.15%)
Oct 11, 2017	10.69	10.78	10.69	10.72	52,977	+0.04(+0.37%)
Oct 10, 2017	10.68	10.76	10.64	10.68	165,519	+0.02(+0.15%)
Oct 09, 2017	10.76	10.80	10.66	10.67	106,258	-0.06(-0.58%)
Oct 06, 2017	10.67	10.74	10.60	10.73	202,337	+0.05(+0.51%)
Oct 05, 2017	10.67	10.73	10.62	10.67	55,450	+0.04(+0.37%)
Oct 04, 2017	10.66	10.71	10.55	10.64	38,948	+0.00(+0.00%)
Oct 03, 2017	10.61	10.66	10.54	10.64	44,898	-0.02(-0.15%)
Oct 02, 2017	10.66	10.75	10.64	10.65	43,446	-0.02(-0.22%)
Sep 29, 2017	10.78	10.82	10.58	10.67	63,787	-0.05(-0.51%)
Sep 28, 2017	10.66	10.73	10.58	10.73	60,288	+0.10(+0.96%)
Sep 27, 2017	10.52	10.64	10.47	10.63	107,086	+0.11(+1.04%)
Sep 26, 2017	10.48	10.54	10.44	10.52	68,462	+0.05(+0.45%)
Sep 25, 2017	10.48	10.60	10.38	10.47	86,017	+0.02(+0.15%)
Sep 22, 2017	10.38	10.58	10.31	10.46	112,850	+0.08(+0.76%)
Sep 21, 2017		10.51	10.26	10.38	110,760	-0.05(-0.45%)
Sep 20, 2017	10.64	10.67	10.36	10.42	97,358	-0.20(-1.85%)
Sep 19, 2017	10.46	10.65	10.37	10.62	157,284	+0.20(+1.91%)
Sep 18, 2017	9.999	10.51	9.999	10.42	234,539	+0.43(+4.30%)
Sep 15, 2017	9.983	9.999	9.897	9.991	188,112	+0.02(+0.24%)
Sep 14, 2017	9.921	9.975	9.893	9.968	150,900	+0.01(+0.08%)
Sep 13, 2017	9.913	9.983	9.873	9.960	142,773	+0.08(+0.79%)
Sep 12, 2017		9.991	9.761	9.882	380,793	-0.10(-1.02%)
Sep 11, 2017	9.765	9.999	9.722	9.983	280,482	+0.30(+3.06%)
Sep 08, 2017	9.593	9.765	9.452	9.686	1,160,052	-0.34(-3.43%)
Sep 07, 2017	10.19	10.37	10.01	10.03	101,781	-0.16(-1.61%)
Sep 06, 2017	10.17	10.32	10.17	10.19	83,416	-0.02(-0.15%)
Sep 05, 2017	10.58	10.59	10.17	10.21	154,473	-0.37(-3.47%)
Sep 01, 2017	10.89	10.89	10.41	10.58	121,645	-0.30(-2.73%)
Aug 31, 2017	10.82	10.93	10.82	10.87	74,939	+0.09(+0.80%)
Aug 30, 2017	10.65	10.89	10.62	10.79	86,619	+0.17(+1.62%)
Aug 29, 2017	10.64	10.80	10.42	10.62	76,879	-0.01(-0.07%)
Aug 28, 2017	10.53	10.66	10.41	10.62	54,718	+0.08(+0.74%)
Aug 25, 2017	10.53	10.58	10.52	10.55	69,418	+0.02(+0.15%)
Aug 24, 2017	10.48	10.55	10.40	10.53	48,969	+0.07(+0.67%)
Aug 23, 2017	10.38	10.53	10.35	10.46	95,775	+0.05(+0.45%)
Aug 22, 2017	10.51	10.57	10.35	10.41	47,095	-0.05(-0.52%)
Aug 21, 2017	10.62	10.62	10.33	10.47	90,869	-0.15(-1.40%)
Aug 18, 2017	10.52	10.71	10.36	10.62	134,646	+0.09(+0.89%)
Aug 17, 2017	10.70	10.77	10.51	10.52	99,373	-0.13(-1.22%)
Aug 16, 2017	10.63	10.71	10.56	10.65	101,489	+0.06(+0.59%)
Aug 15, 2017	10.75	10.78	10.51	10.59	122,230	-0.16(-1.52%)
Aug 14, 2017	10.67	10.75	10.53	10.75	214,933	+0.20(+1.92%)
Aug 11, 2017	10.51	10.62	10.29	10.55	185,408	+0.23(+2.26%)
Aug 10, 2017	10.36	10.82	10.12	10.32	217,109	+0.07(+0.68%)
Aug 09, 2017	10.89	10.89	9.881	10.25	298,951	+0.28(+2.81%)
Aug 08, 2017	10.12	10.20	9.850	9.967	317,458	-0.04(-0.39%)
Aug 07, 2017	10.12	10.97	9.757	10.01	679,976	+0.74(+7.98%)
Aug 04, 2017	9.250	9.266	9.149	9.266	52,948	+0.02(+0.17%)
Aug 03, 2017	9.328	9.398	9.250	9.250	32,689	-0.09(-0.92%)
Aug 02, 2017	9.359	9.382	9.297	9.336	16,569	-0.05(-0.50%)
Aug 01, 2017	9.422	9.422	9.283	9.383	125,228	-0.03(-0.33%)
Jul 31, 2017	9.383	9.422	9.274	9.414	43,931	+0.08(+0.83%)
Jul 28, 2017	9.297	9.445	9.274	9.336	31,223	-0.02(-0.17%)
Jul 27, 2017	9.313	9.453	9.227	9.352	64,003	+0.02(+0.17%)
Jul 26, 2017	9.102	9.336	9.102	9.336	86,425	+0.24(+2.65%)
Jul 25, 2017	9.180	9.180	9.095	9.095	59,518	-0.04(-0.43%)
Jul 24, 2017	9.157	9.195	9.095	9.134	112,489	+0.02(+0.26%)
Jul 21, 2017	9.149	9.149	9.079	9.110	33,248	-0.02(-0.17%)
Jul 20, 2017	9.141	9.172	9.056	9.126	55,290	+0.00(+0.00%)
Jul 19, 2017	9.180	9.180	9.110	9.126	50,979	-0.01(-0.14%)
Jul 18, 2017	9.076	9.204	9.050	9.138	56,729	+0.08(+0.86%)
Jul 17, 2017	8.975	9.076	8.973	9.061	27,822	+0.12(+1.39%)
Jul 14, 2017	8.944	9.006	8.921	8.937	43,844	-0.04(-0.43%)
Jul 13, 2017	8.921	8.994	8.882	8.975	31,478	+0.05(+0.61%)
Jul 12, 2017	8.913	9.049	8.882	8.921	40,033	+0.06(+0.70%)
Jul 11, 2017	8.882	8.971	8.785	8.859	45,883	-0.01(-0.09%)
Jul 10, 2017	8.937	9.107	8.766	8.867	58,079	-0.08(-0.87%)
Jul 07, 2017	8.843	8.944	8.738	8.944	29,440	+0.12(+1.32%)
Jul 06, 2017	9.061	9.061	8.844	8.828	50,880	-0.21(-2.32%)
Jul 05, 2017	9.216	9.216	8.960	9.037	54,386	-0.15(-1.60%)
Jul 03, 2017	9.162	9.297	9.061	9.185	53,260	+0.13(+1.46%)
Jun 30, 2017	8.937	9.137	8.890	9.053	81,139	+0.12(+1.30%)
Jun 29, 2017	8.774	8.937	8.735	8.937	70,662	+0.19(+2.13%)
Jun 28, 2017	8.867	8.983	8.743	8.750	69,777	-0.10(-1.14%)
Jun 27, 2017	8.960	8.983	8.789	8.851	53,627	-0.11(-1.20%)
Jun 26, 2017	8.836	8.960	8.836	8.959	75,144	+0.12(+1.39%)
Jun 23, 2017	8.820	8.836	8.800	8.836	71,226	+0.01(+0.09%)
Jun 22, 2017	8.758	8.843	8.704	8.828	57,297	+0.10(+1.16%)
Jun 21, 2017	8.758	8.805	8.696	8.727	35,190	-0.03(-0.35%)
Jun 20, 2017	8.650	8.812	8.650	8.758	48,891	+0.08(+0.89%)
Jun 19, 2017	8.611	8.765	8.611	8.681	39,881	-0.03(-0.32%)
Jun 16, 2017	8.786	8.801	8.693	8.708	72,409	-0.06(-0.70%)
Jun 15, 2017	8.770	8.808	8.693	8.770	61,398	+0.01(+0.09%)
Jun 14, 2017	8.770	8.809	8.708	8.763	61,462	+0.00(+0.00%)
Jun 13, 2017	8.770	8.770	8.662	8.763	29,423	-0.01(-0.09%)
Jun 12, 2017	8.654	8.770	8.616	8.770	32,903	+0.15(+1.79%)
Jun 09, 2017	8.724	8.732	8.577	8.616	56,051	-0.12(-1.41%)
Jun 08, 2017	8.770	8.770	8.702	8.739	26,542	+0.01(+0.09%)
Jun 07, 2017	8.763	8.770	8.725	8.732	20,444	+0.02(+0.27%)
Jun 06, 2017	8.693	8.770	8.693	8.708	37,033	-0.03(-0.35%)
Jun 05, 2017	8.770	8.770	8.623	8.739	38,304	+0.02(+0.27%)
Jun 02, 2017	8.701	8.770	8.701	8.716	25,191	+0.01(+0.09%)
Jun 01, 2017	8.654	8.747	8.623	8.708	24,068	+0.04(+0.45%)
May 31, 2017	8.755	8.755	8.606	8.670	27,100	-0.04(-0.44%)
May 30, 2017	8.763	8.763	8.639	8.708	35,732	+0.04(+0.45%)
May 26, 2017	8.701	8.732	8.550	8.670	48,386	-0.04(-0.44%)
May 25, 2017	8.732	8.770	8.670	8.708	43,325	-0.02(-0.18%)
May 24, 2017	8.691	8.739	8.670	8.724	36,170	+0.02(+0.27%)
May 23, 2017	8.732	8.732	8.639	8.701	53,343	-0.02(-0.27%)
May 22, 2017	8.616	8.732	8.616	8.724	56,411	+0.10(+1.16%)
May 19, 2017	8.577	8.685	8.546	8.623	34,786	+0.07(+0.81%)
May 18, 2017	8.461	8.577	8.412	8.554	40,826	+0.11(+1.28%)
May 17, 2017	8.508	8.568	8.376	8.446	35,740	-0.10(-1.14%)
May 16, 2017	8.489	8.543	8.381	8.543	40,506	+0.02(+0.18%)
May 15, 2017	8.412	8.558	8.389	8.528	44,187	+0.12(+1.37%)
May 12, 2017	8.512	8.512	8.389	8.412	61,582	-0.11(-1.26%)
May 11, 2017	8.428	8.544	8.381	8.520	58,186	+0.10(+1.19%)
May 10, 2017	8.351	8.515	8.351	8.420	57,658	+0.12(+1.39%)
May 09, 2017	8.451	8.451	8.289	8.305	54,346	-0.15(-1.82%)
May 08, 2017	8.451	8.505	8.397	8.458	37,368	-0.08(-0.90%)
May 05, 2017	8.405	8.551	8.320	8.535	49,755	+0.16(+1.93%)
May 04, 2017	8.482	8.505	8.320	8.374	61,279	-0.12(-1.45%)
May 03, 2017	8.582	8.582	8.482	8.497	31,856	-0.08(-0.99%)
May 02, 2017	8.605	8.637	8.566	8.582	35,255	-0.02(-0.27%)
May 01, 2017	8.628	8.628	8.512	8.605	34,813	+0.04(+0.45%)
Apr 28, 2017	8.712	8.712	8.551	8.566	30,745	-0.10(-1.15%)
Apr 27, 2017	8.558	8.697	8.551	8.666	44,373	+0.09(+1.08%)
Apr 26, 2017	8.643	8.659	8.551	8.574	49,996	-0.02(-0.27%)
Apr 25, 2017	8.535	8.628	8.482	8.597	46,648	+0.11(+1.27%)
Apr 24, 2017	8.659	8.659	8.474	8.489	45,941	-0.15(-1.69%)
Apr 21, 2017	8.597	8.659	8.555	8.635	32,167	+0.08(+0.90%)
Apr 20, 2017	8.728	8.736	8.466	8.558	102,727	-0.13(-1.51%)
Apr 19, 2017	8.643	8.736	8.643	8.689	42,615	+0.03(+0.30%)
Apr 18, 2017	8.663	8.694	8.594	8.663	78,067	+0.00(+0.00%)
Apr 17, 2017	8.663	8.694	8.625	8.663	57,187	+0.02(+0.27%)
Apr 13, 2017	8.655	8.663	8.586	8.640	48,833	+0.03(+0.36%)
Apr 12, 2017	8.518	8.655	8.518	8.610	49,480	+0.08(+0.90%)
Apr 11, 2017	8.518	8.571	8.479	8.533	150,246	+0.02(+0.18%)
Apr 10, 2017	8.567	8.567	8.493	8.518	20,447	-0.02(-0.18%)
Apr 07, 2017	8.510	8.586	8.510	8.533	19,238	-0.02(-0.18%)
Apr 06, 2017	8.502	8.560	8.433	8.548	83,449	+0.07(+0.81%)
Apr 05, 2017	8.594	8.594	8.364	8.479	71,666	-0.12(-1.43%)
Apr 04, 2017	8.548	8.694	8.533	8.602	55,191	+0.04(+0.45%)
Apr 03, 2017	8.556	8.579	8.487	8.564	50,578	+0.05(+0.63%)
Mar 31, 2017	8.579	8.579	8.456	8.510	71,503	+0.03(+0.36%)
Mar 30, 2017	8.449	8.495	8.441	8.479	39,769	-0.01(-0.09%)
Mar 29, 2017	8.372	8.498	8.372	8.487	64,751	+0.12(+1.37%)
Mar 28, 2017	8.441	8.464	8.364	8.372	84,064	-0.08(-0.91%)
Mar 27, 2017	8.556	8.556	8.372	8.449	33,494	-0.08(-0.90%)
Mar 24, 2017	8.633	8.633	8.510	8.525	31,263	-0.11(-1.24%)
Mar 23, 2017	8.387	8.671	8.387	8.633	49,439	+0.23(+2.74%)
Mar 22, 2017	8.510	8.510	8.301	8.403	128,767	-0.12(-1.35%)
Mar 21, 2017	8.633	8.644	8.441	8.518	54,301	-0.07(-0.80%)
Mar 20, 2017	8.671	8.671	8.548	8.586	49,397	-0.05(-0.59%)
Mar 17, 2017	8.516	8.676	8.516	8.638	277,175	+0.12(+1.44%)
Mar 16, 2017	8.401	8.539	8.401	8.516	112,664	+0.08(+0.90%)
Mar 15, 2017	8.439	8.516	8.409	8.439	131,813	+0.04(+0.45%)
Mar 14, 2017	8.439	8.470	8.386	8.401	115,908	-0.01(-0.09%)
Mar 13, 2017	8.462	8.539	8.363	8.409	232,124	+0.01(+0.09%)
Mar 10, 2017	8.439	8.530	8.401	8.401	139,148	-0.02(-0.27%)
Mar 09, 2017	8.401	8.500	8.401	8.424	148,760	+0.02(+0.27%)
Mar 08, 2017	8.577	8.584	8.363	8.401	719,599	-0.57(-6.38%)
Mar 07, 2017	9.012	9.119	8.951	8.974	53,370	-0.13(-1.43%)
Mar 06, 2017	9.249	9.262	9.043	9.104	107,554	-0.24(-2.53%)
Mar 03, 2017	9.677	9.699	9.241	9.341	41,092	-0.27(-2.78%)
Mar 02, 2017	9.761	9.814	9.608	9.608	32,278	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.