Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.10 10.26 9.858 9.929 117,237 -0.10(-1.03%)
Feb 27, 2018 10.30 10.34 9.993 10.03 126,327 -0.31(-3.00%)
Feb 26, 2018 10.17 10.35 10.16 10.34 62,760 +0.15(+1.49%)
Feb 23, 2018 9.762 10.31 9.722 10.19 118,589 +0.40(+4.07%)
Feb 22, 2018 9.786 9.921 9.706 9.794 90,615 -0.08(-0.81%)
Feb 21, 2018 10.16 10.16 9.650 9.874 154,944 +0.02(+0.24%)
Feb 20, 2018 9.977 10.05 9.762 9.850 173,928 -0.12(-1.20%)
Feb 16, 2018 9.969 9.969 9.969 0 +0.28(+2.88%)
Feb 15, 2018 9.762 9.762 9.602 9.690 61,196 -0.01(-0.13%)
Feb 14, 2018 9.655 9.782 9.539 9.703 70,065 +0.02(+0.25%)
Feb 13, 2018 9.679 9.727 9.614 9.679 39,668 +0.01(+0.08%)
Feb 12, 2018 9.687 9.759 9.560 9.671 86,803 +0.06(+0.66%)
Feb 09, 2018 9.330 9.671 9.314 9.608 130,050 +0.29(+3.07%)
Feb 08, 2018 9.497 9.671 9.290 9.322 179,576 -0.13(-1.34%)
Feb 07, 2018 9.536 9.687 9.536 9.449 137,597 -0.06(-0.67%)
Feb 06, 2018 9.433 9.727 9.433 9.512 189,170 +0.06(+0.60%)
Feb 05, 2018 9.632 9.925 9.441 9.455 185,060 -0.20(-2.07%)
Feb 02, 2018 9.727 9.727 9.632 9.655 87,407 -0.13(-1.38%)
Feb 01, 2018 10.10 10.24 9.767 9.790 62,642 -0.32(-3.14%)
Jan 31, 2018 9.814 10.19 9.806 10.11 92,537 +0.35(+3.58%)
Jan 30, 2018 10.24 10.25 9.671 9.759 241,379 -0.52(-5.10%)
Jan 29, 2018 10.35 10.40 10.26 10.28 131,586 -0.10(-0.92%)
Jan 26, 2018 10.54 10.56 10.31 10.38 95,573 -0.17(-1.58%)
Jan 25, 2018 10.65 10.68 10.50 10.54 50,292 -0.10(-0.97%)
Jan 24, 2018 10.44 10.67 10.44 10.65 103,760 +0.24(+2.29%)
Jan 23, 2018 10.26 10.47 10.26 10.41 71,035 +0.10(+1.00%)
Jan 22, 2018 10.31 10.39 10.29 10.31 57,335 +0.00(+0.00%)
Jan 19, 2018 10.47 10.47 10.31 10.31 69,068 -0.16(-1.49%)
Jan 18, 2018 10.45 10.54 10.31 10.46 94,730 +0.08(+0.76%)
Jan 17, 2018 10.56 10.63 10.37 10.38 93,538 -0.19(-1.80%)
Jan 16, 2018 10.64 10.76 10.57 10.57 54,904 -0.02(-0.22%)
Jan 12, 2018 10.60 10.60 10.60 0 -0.13(-1.25%)
Jan 11, 2018 10.91 11.00 10.72 10.73 80,151 -0.17(-1.53%)
Jan 10, 2018 11.00 11.00 10.80 10.90 67,862 -0.10(-0.94%)
Jan 09, 2018 11.00 11.04 10.92 11.00 85,979 +0.10(+0.94%)
Jan 08, 2018 10.75 10.92 10.71 10.90 56,890 +0.16(+1.47%)
Jan 05, 2018 10.75 10.77 10.69 10.74 38,039 -0.02(-0.15%)
Jan 04, 2018 10.72 10.83 10.68 10.75 59,644 +0.01(+0.07%)
Jan 03, 2018 10.77 10.92 10.67 10.75 72,264 -0.01(-0.07%)
Jan 02, 2018 10.63 10.79 10.60 10.75 67,390 +0.13(+1.19%)
Dec 29, 2017 10.63 10.63 10.63 0 -0.02(-0.15%)
Dec 28, 2017 10.69 10.72 10.61 10.64 17,615 +0.01(+0.07%)
Dec 27, 2017 10.72 10.74 10.56 10.64 41,557 -0.06(-0.59%)
Dec 26, 2017 10.53 10.70 10.49 10.70 37,608 +0.20(+1.88%)
Dec 22, 2017 10.45 10.55 10.31 10.50 34,869 +0.06(+0.53%)
Dec 21, 2017 10.40 10.56 10.39 10.45 39,060 +0.10(+0.99%)
Dec 20, 2017 10.34 10.44 10.27 10.34 65,754 +0.07(+0.69%)
Dec 19, 2017 10.29 10.49 10.27 10.27 100,445 -0.02(-0.23%)
Dec 18, 2017 10.38 10.51 10.30 10.30 73,262 -0.04(-0.43%)
Dec 15, 2017 10.48 10.49 10.31 10.34 139,619 -0.08(-0.76%)
Dec 14, 2017 10.57 10.62 10.42 10.42 86,956 -0.09(-0.90%)
Dec 13, 2017 10.65 10.70 10.51 10.51 48,552 -0.20(-1.84%)
Dec 12, 2017 10.60 10.71 10.56 10.71 57,795 +0.10(+0.97%)
Dec 11, 2017 10.62 10.63 10.51 10.61 34,260 -0.03(-0.30%)
Dec 08, 2017 10.58 10.65 10.54 10.64 33,356 +0.07(+0.67%)
Dec 07, 2017 10.57 10.67 10.51 10.57 29,518 +0.00(+0.00%)
Dec 06, 2017 10.59 10.61 10.42 10.57 66,627 -0.02(-0.22%)
Dec 05, 2017 10.62 10.69 10.52 10.59 39,474 -0.03(-0.30%)
Dec 04, 2017 10.66 10.76 10.58 10.62 48,836 -0.02(-0.22%)
Dec 01, 2017 10.57 10.74 10.45 10.65 63,261 +0.08(+0.75%)
Nov 30, 2017 10.66 10.69 10.54 10.57 48,496 -0.05(-0.45%)
Nov 29, 2017 10.77 10.77 10.62 10.62 33,205 -0.14(-1.32%)
Nov 28, 2017 10.73 10.84 10.66 10.76 47,973 +0.03(+0.29%)
Nov 27, 2017 10.58 10.84 10.58 10.73 62,993 +0.15(+1.42%)
Nov 24, 2017 10.65 10.69 10.57 10.58 49,549 -0.03(-0.30%)
Nov 22, 2017 10.64 10.67 10.57 10.61 44,810 -0.04(-0.37%)
Nov 21, 2017 10.65 10.68 10.56 10.65 47,328 +0.09(+0.90%)
Nov 20, 2017 10.61 10.61 10.48 10.55 51,784 -0.05(-0.45%)
Nov 17, 2017 10.77 10.77 10.54 10.60 73,516 -0.19(-1.80%)
Nov 16, 2017 10.89 10.89 10.73 10.79 59,894 -0.03(-0.29%)
Nov 15, 2017 10.88 10.88 10.77 10.83 65,297 +0.00(+0.00%)
Nov 14, 2017 10.79 10.99 10.69 10.83 83,281 +0.04(+0.36%)
Nov 13, 2017 10.78 10.83 10.76 10.79 74,221 +0.01(+0.07%)
Nov 10, 2017 10.83 10.83 10.76 10.78 39,572 -0.04(-0.36%)
Nov 09, 2017 10.68 10.93 10.68 10.82 43,960 +0.05(+0.44%)
Nov 08, 2017 10.97 10.97 10.62 10.77 181,601 -0.17(-1.58%)
Nov 07, 2017 10.93 10.96 10.73 10.94 46,097 +0.12(+1.09%)
Nov 06, 2017 10.79 10.84 10.68 10.83 36,298 +0.10(+0.95%)
Nov 03, 2017 10.81 10.84 10.69 10.72 33,914 -0.09(-0.80%)
Nov 02, 2017 10.29 10.85 10.29 10.81 124,577 +0.51(+4.96%)
Nov 01, 2017 10.39 10.43 10.26 10.30 46,154 -0.10(-0.98%)
Oct 31, 2017 10.58 10.58 10.23 10.40 75,965 -0.08(-0.75%)
Oct 30, 2017 10.52 10.66 10.41 10.48 114,197 +0.03(+0.30%)
Oct 27, 2017 10.44 10.53 10.43 10.45 33,062 +0.02(+0.15%)
Oct 26, 2017 10.46 10.52 10.31 10.43 94,122 +0.02(+0.23%)
Oct 25, 2017 10.58 10.63 10.30 10.41 74,531 -0.17(-1.56%)
Oct 24, 2017 10.79 10.79 10.56 10.57 49,763 -0.20(-1.90%)
Oct 23, 2017 10.77 10.87 10.61 10.78 53,940 +0.00(+0.00%)
Oct 20, 2017 10.92 10.95 10.74 10.78 30,219 -0.12(-1.08%)
Oct 19, 2017 11.05 11.07 10.76 10.90 115,247 -0.15(-1.32%)
Oct 18, 2017 11.05 11.20 11.01 11.04 120,190 +0.00(+0.00%)
Oct 17, 2017 10.96 11.09 10.86 11.04 70,228 +0.08(+0.72%)
Oct 16, 2017 10.85 10.96 10.80 10.96 50,821 +0.17(+1.60%)
Oct 13, 2017 10.80 10.82 10.62 10.79 58,448 +0.05(+0.51%)
Oct 12, 2017 10.78 10.84 10.70 10.74 91,810 +0.02(+0.15%)
Oct 11, 2017 10.69 10.78 10.69 10.72 52,977 +0.04(+0.37%)
Oct 10, 2017 10.68 10.76 10.64 10.68 165,519 +0.02(+0.15%)
Oct 09, 2017 10.76 10.80 10.66 10.67 106,258 -0.06(-0.58%)
Oct 06, 2017 10.67 10.74 10.60 10.73 202,337 +0.05(+0.51%)
Oct 05, 2017 10.67 10.73 10.62 10.67 55,450 +0.04(+0.37%)
Oct 04, 2017 10.66 10.71 10.55 10.64 38,948 +0.00(+0.00%)
Oct 03, 2017 10.61 10.66 10.54 10.64 44,898 -0.02(-0.15%)
Oct 02, 2017 10.66 10.75 10.64 10.65 43,446 -0.02(-0.22%)
Sep 29, 2017 10.78 10.82 10.58 10.67 63,787 -0.05(-0.51%)
Sep 28, 2017 10.66 10.73 10.58 10.73 60,288 +0.10(+0.96%)
Sep 27, 2017 10.52 10.64 10.47 10.63 107,086 +0.11(+1.04%)
Sep 26, 2017 10.48 10.54 10.44 10.52 68,462 +0.05(+0.45%)
Sep 25, 2017 10.48 10.60 10.38 10.47 86,017 +0.02(+0.15%)
Sep 22, 2017 10.38 10.58 10.31 10.46 112,850 +0.08(+0.76%)
Sep 21, 2017 10.51 10.26 10.38 110,760 -0.05(-0.45%)
Sep 20, 2017 10.64 10.67 10.36 10.42 97,358 -0.20(-1.85%)
Sep 19, 2017 10.46 10.65 10.37 10.62 157,284 +0.20(+1.91%)
Sep 18, 2017 9.999 10.51 9.999 10.42 234,539 +0.43(+4.30%)
Sep 15, 2017 9.983 9.999 9.897 9.991 188,112 +0.02(+0.24%)
Sep 14, 2017 9.921 9.975 9.893 9.968 150,900 +0.01(+0.08%)
Sep 13, 2017 9.913 9.983 9.873 9.960 142,773 +0.08(+0.79%)
Sep 12, 2017 9.991 9.761 9.882 380,793 -0.10(-1.02%)
Sep 11, 2017 9.765 9.999 9.722 9.983 280,482 +0.30(+3.06%)
Sep 08, 2017 9.593 9.765 9.452 9.686 1,160,052 -0.34(-3.43%)
Sep 07, 2017 10.19 10.37 10.01 10.03 101,781 -0.16(-1.61%)
Sep 06, 2017 10.17 10.32 10.17 10.19 83,416 -0.02(-0.15%)
Sep 05, 2017 10.58 10.59 10.17 10.21 154,473 -0.37(-3.47%)
Sep 01, 2017 10.89 10.89 10.41 10.58 121,645 -0.30(-2.73%)
Aug 31, 2017 10.82 10.93 10.82 10.87 74,939 +0.09(+0.80%)
Aug 30, 2017 10.65 10.89 10.62 10.79 86,619 +0.17(+1.62%)
Aug 29, 2017 10.64 10.80 10.42 10.62 76,879 -0.01(-0.07%)
Aug 28, 2017 10.53 10.66 10.41 10.62 54,718 +0.08(+0.74%)
Aug 25, 2017 10.53 10.58 10.52 10.55 69,418 +0.02(+0.15%)
Aug 24, 2017 10.48 10.55 10.40 10.53 48,969 +0.07(+0.67%)
Aug 23, 2017 10.38 10.53 10.35 10.46 95,775 +0.05(+0.45%)
Aug 22, 2017 10.51 10.57 10.35 10.41 47,095 -0.05(-0.52%)
Aug 21, 2017 10.62 10.62 10.33 10.47 90,869 -0.15(-1.40%)
Aug 18, 2017 10.52 10.71 10.36 10.62 134,646 +0.09(+0.89%)
Aug 17, 2017 10.70 10.77 10.51 10.52 99,373 -0.13(-1.22%)
Aug 16, 2017 10.63 10.71 10.56 10.65 101,489 +0.06(+0.59%)
Aug 15, 2017 10.75 10.78 10.51 10.59 122,230 -0.16(-1.52%)
Aug 14, 2017 10.67 10.75 10.53 10.75 214,933 +0.20(+1.92%)
Aug 11, 2017 10.51 10.62 10.29 10.55 185,408 +0.23(+2.26%)
Aug 10, 2017 10.36 10.82 10.12 10.32 217,109 +0.07(+0.68%)
Aug 09, 2017 10.89 10.89 9.881 10.25 298,951 +0.28(+2.81%)
Aug 08, 2017 10.12 10.20 9.850 9.967 317,458 -0.04(-0.39%)
Aug 07, 2017 10.12 10.97 9.757 10.01 679,976 +0.74(+7.98%)
Aug 04, 2017 9.250 9.266 9.149 9.266 52,948 +0.02(+0.17%)
Aug 03, 2017 9.328 9.398 9.250 9.250 32,689 -0.09(-0.92%)
Aug 02, 2017 9.359 9.382 9.297 9.336 16,569 -0.05(-0.50%)
Aug 01, 2017 9.422 9.422 9.283 9.383 125,228 -0.03(-0.33%)
Jul 31, 2017 9.383 9.422 9.274 9.414 43,931 +0.08(+0.83%)
Jul 28, 2017 9.297 9.445 9.274 9.336 31,223 -0.02(-0.17%)
Jul 27, 2017 9.313 9.453 9.227 9.352 64,003 +0.02(+0.17%)
Jul 26, 2017 9.102 9.336 9.102 9.336 86,425 +0.24(+2.65%)
Jul 25, 2017 9.180 9.180 9.095 9.095 59,518 -0.04(-0.43%)
Jul 24, 2017 9.157 9.195 9.095 9.134 112,489 +0.02(+0.26%)
Jul 21, 2017 9.149 9.149 9.079 9.110 33,248 -0.02(-0.17%)
Jul 20, 2017 9.141 9.172 9.056 9.126 55,290 +0.00(+0.00%)
Jul 19, 2017 9.180 9.180 9.110 9.126 50,979 -0.01(-0.14%)
Jul 18, 2017 9.076 9.204 9.050 9.138 56,729 +0.08(+0.86%)
Jul 17, 2017 8.975 9.076 8.973 9.061 27,822 +0.12(+1.39%)
Jul 14, 2017 8.944 9.006 8.921 8.937 43,844 -0.04(-0.43%)
Jul 13, 2017 8.921 8.994 8.882 8.975 31,478 +0.05(+0.61%)
Jul 12, 2017 8.913 9.049 8.882 8.921 40,033 +0.06(+0.70%)
Jul 11, 2017 8.882 8.971 8.785 8.859 45,883 -0.01(-0.09%)
Jul 10, 2017 8.937 9.107 8.766 8.867 58,079 -0.08(-0.87%)
Jul 07, 2017 8.843 8.944 8.738 8.944 29,440 +0.12(+1.32%)
Jul 06, 2017 9.061 9.061 8.844 8.828 50,880 -0.21(-2.32%)
Jul 05, 2017 9.216 9.216 8.960 9.037 54,386 -0.15(-1.60%)
Jul 03, 2017 9.162 9.297 9.061 9.185 53,260 +0.13(+1.46%)
Jun 30, 2017 8.937 9.137 8.890 9.053 81,139 +0.12(+1.30%)
Jun 29, 2017 8.774 8.937 8.735 8.937 70,662 +0.19(+2.13%)
Jun 28, 2017 8.867 8.983 8.743 8.750 69,777 -0.10(-1.14%)
Jun 27, 2017 8.960 8.983 8.789 8.851 53,627 -0.11(-1.20%)
Jun 26, 2017 8.836 8.960 8.836 8.959 75,144 +0.12(+1.39%)
Jun 23, 2017 8.820 8.836 8.800 8.836 71,226 +0.01(+0.09%)
Jun 22, 2017 8.758 8.843 8.704 8.828 57,297 +0.10(+1.16%)
Jun 21, 2017 8.758 8.805 8.696 8.727 35,190 -0.03(-0.35%)
Jun 20, 2017 8.650 8.812 8.650 8.758 48,891 +0.08(+0.89%)
Jun 19, 2017 8.611 8.765 8.611 8.681 39,881 -0.03(-0.32%)
Jun 16, 2017 8.786 8.801 8.693 8.708 72,409 -0.06(-0.70%)
Jun 15, 2017 8.770 8.808 8.693 8.770 61,398 +0.01(+0.09%)
Jun 14, 2017 8.770 8.809 8.708 8.763 61,462 +0.00(+0.00%)
Jun 13, 2017 8.770 8.770 8.662 8.763 29,423 -0.01(-0.09%)
Jun 12, 2017 8.654 8.770 8.616 8.770 32,903 +0.15(+1.79%)
Jun 09, 2017 8.724 8.732 8.577 8.616 56,051 -0.12(-1.41%)
Jun 08, 2017 8.770 8.770 8.702 8.739 26,542 +0.01(+0.09%)
Jun 07, 2017 8.763 8.770 8.725 8.732 20,444 +0.02(+0.27%)
Jun 06, 2017 8.693 8.770 8.693 8.708 37,033 -0.03(-0.35%)
Jun 05, 2017 8.770 8.770 8.623 8.739 38,304 +0.02(+0.27%)
Jun 02, 2017 8.701 8.770 8.701 8.716 25,191 +0.01(+0.09%)
Jun 01, 2017 8.654 8.747 8.623 8.708 24,068 +0.04(+0.45%)
May 31, 2017 8.755 8.755 8.606 8.670 27,100 -0.04(-0.44%)
May 30, 2017 8.763 8.763 8.639 8.708 35,732 +0.04(+0.45%)
May 26, 2017 8.701 8.732 8.550 8.670 48,386 -0.04(-0.44%)
May 25, 2017 8.732 8.770 8.670 8.708 43,325 -0.02(-0.18%)
May 24, 2017 8.691 8.739 8.670 8.724 36,170 +0.02(+0.27%)
May 23, 2017 8.732 8.732 8.639 8.701 53,343 -0.02(-0.27%)
May 22, 2017 8.616 8.732 8.616 8.724 56,411 +0.10(+1.16%)
May 19, 2017 8.577 8.685 8.546 8.623 34,786 +0.07(+0.81%)
May 18, 2017 8.461 8.577 8.412 8.554 40,826 +0.11(+1.28%)
May 17, 2017 8.508 8.568 8.376 8.446 35,740 -0.10(-1.14%)
May 16, 2017 8.489 8.543 8.381 8.543 40,506 +0.02(+0.18%)
May 15, 2017 8.412 8.558 8.389 8.528 44,187 +0.12(+1.37%)
May 12, 2017 8.512 8.512 8.389 8.412 61,582 -0.11(-1.26%)
May 11, 2017 8.428 8.544 8.381 8.520 58,186 +0.10(+1.19%)
May 10, 2017 8.351 8.515 8.351 8.420 57,658 +0.12(+1.39%)
May 09, 2017 8.451 8.451 8.289 8.305 54,346 -0.15(-1.82%)
May 08, 2017 8.451 8.505 8.397 8.458 37,368 -0.08(-0.90%)
May 05, 2017 8.405 8.551 8.320 8.535 49,755 +0.16(+1.93%)
May 04, 2017 8.482 8.505 8.320 8.374 61,279 -0.12(-1.45%)
May 03, 2017 8.582 8.582 8.482 8.497 31,856 -0.08(-0.99%)
May 02, 2017 8.605 8.637 8.566 8.582 35,255 -0.02(-0.27%)
May 01, 2017 8.628 8.628 8.512 8.605 34,813 +0.04(+0.45%)
Apr 28, 2017 8.712 8.712 8.551 8.566 30,745 -0.10(-1.15%)
Apr 27, 2017 8.558 8.697 8.551 8.666 44,373 +0.09(+1.08%)
Apr 26, 2017 8.643 8.659 8.551 8.574 49,996 -0.02(-0.27%)
Apr 25, 2017 8.535 8.628 8.482 8.597 46,648 +0.11(+1.27%)
Apr 24, 2017 8.659 8.659 8.474 8.489 45,941 -0.15(-1.69%)
Apr 21, 2017 8.597 8.659 8.555 8.635 32,167 +0.08(+0.90%)
Apr 20, 2017 8.728 8.736 8.466 8.558 102,727 -0.13(-1.51%)
Apr 19, 2017 8.643 8.736 8.643 8.689 42,615 +0.03(+0.30%)
Apr 18, 2017 8.663 8.694 8.594 8.663 78,067 +0.00(+0.00%)
Apr 17, 2017 8.663 8.694 8.625 8.663 57,187 +0.02(+0.27%)
Apr 13, 2017 8.655 8.663 8.586 8.640 48,833 +0.03(+0.36%)
Apr 12, 2017 8.518 8.655 8.518 8.610 49,480 +0.08(+0.90%)
Apr 11, 2017 8.518 8.571 8.479 8.533 150,246 +0.02(+0.18%)
Apr 10, 2017 8.567 8.567 8.493 8.518 20,447 -0.02(-0.18%)
Apr 07, 2017 8.510 8.586 8.510 8.533 19,238 -0.02(-0.18%)
Apr 06, 2017 8.502 8.560 8.433 8.548 83,449 +0.07(+0.81%)
Apr 05, 2017 8.594 8.594 8.364 8.479 71,666 -0.12(-1.43%)
Apr 04, 2017 8.548 8.694 8.533 8.602 55,191 +0.04(+0.45%)
Apr 03, 2017 8.556 8.579 8.487 8.564 50,578 +0.05(+0.63%)
Mar 31, 2017 8.579 8.579 8.456 8.510 71,503 +0.03(+0.36%)
Mar 30, 2017 8.449 8.495 8.441 8.479 39,769 -0.01(-0.09%)
Mar 29, 2017 8.372 8.498 8.372 8.487 64,751 +0.12(+1.37%)
Mar 28, 2017 8.441 8.464 8.364 8.372 84,064 -0.08(-0.91%)
Mar 27, 2017 8.556 8.556 8.372 8.449 33,494 -0.08(-0.90%)
Mar 24, 2017 8.633 8.633 8.510 8.525 31,263 -0.11(-1.24%)
Mar 23, 2017 8.387 8.671 8.387 8.633 49,439 +0.23(+2.74%)
Mar 22, 2017 8.510 8.510 8.301 8.403 128,767 -0.12(-1.35%)
Mar 21, 2017 8.633 8.644 8.441 8.518 54,301 -0.07(-0.80%)
Mar 20, 2017 8.671 8.671 8.548 8.586 49,397 -0.05(-0.59%)
Mar 17, 2017 8.516 8.676 8.516 8.638 277,175 +0.12(+1.44%)
Mar 16, 2017 8.401 8.539 8.401 8.516 112,664 +0.08(+0.90%)
Mar 15, 2017 8.439 8.516 8.409 8.439 131,813 +0.04(+0.45%)
Mar 14, 2017 8.439 8.470 8.386 8.401 115,908 -0.01(-0.09%)
Mar 13, 2017 8.462 8.539 8.363 8.409 232,124 +0.01(+0.09%)
Mar 10, 2017 8.439 8.530 8.401 8.401 139,148 -0.02(-0.27%)
Mar 09, 2017 8.401 8.500 8.401 8.424 148,760 +0.02(+0.27%)
Mar 08, 2017 8.577 8.584 8.363 8.401 719,599 -0.57(-6.38%)
Mar 07, 2017 9.012 9.119 8.951 8.974 53,370 -0.13(-1.43%)
Mar 06, 2017 9.249 9.262 9.043 9.104 107,554 -0.24(-2.53%)
Mar 03, 2017 9.677 9.699 9.241 9.341 41,092 -0.27(-2.78%)
Mar 02, 2017 9.761 9.814 9.608 9.608 32,278 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.