Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.69	17.04	16.69	16.79	229,924	+0.10(+0.63%)
Feb 27, 2023	16.80	17.12	16.54	16.68	227,984	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.57	335,737	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,058	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,617	+0.20(+1.17%)
Feb 21, 2023	17.82	17.82	17.08	17.14	303,901	-0.64(-3.59%)
Feb 17, 2023	17.95	18.02	17.74	17.78	182,346	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,424	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.52	17.96	167,670	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,567	-0.07(-0.37%)
Feb 13, 2023	17.90	18.05	17.73	17.82	181,813	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,674	+0.03(+0.16%)
Feb 09, 2023	18.40	18.51	17.72	17.79	198,339	-0.52(-2.86%)
Feb 08, 2023	18.18	18.49	18.17	18.32	141,832	+0.10(+0.57%)
Feb 07, 2023	18.29	18.36	17.93	18.21	213,956	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,475	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.32	18.52	218,198	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,608	+0.25(+1.33%)
Feb 01, 2023	18.56	18.75	18.17	18.59	221,909	+0.00(+0.00%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,893	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,439	-0.21(-1.13%)
Jan 27, 2023	18.51	18.71	18.39	18.48	155,939	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,046	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,589	+0.22(+1.19%)
Jan 24, 2023	18.54	18.57	18.32	18.32	125,471	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.51	159,911	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,347	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.09	18.68	257,927	-0.05(-0.27%)
Jan 18, 2023	19.27	19.51	18.62	18.73	427,776	-0.35(-1.84%)
Jan 17, 2023	18.94	19.51	18.94	19.08	286,676	+0.17(+0.90%)
Jan 13, 2023	18.56	18.96	18.44	18.91	194,441	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,597	+0.26(+1.39%)
Jan 11, 2023	18.04	18.45	18.04	18.41	195,090	+0.47(+2.65%)
Jan 10, 2023	17.83	18.02	17.74	17.94	137,925	+0.03(+0.16%)
Jan 09, 2023	18.04	18.08	17.79	17.91	161,998	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,597	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,667	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.66	18.16	176,667	+0.59(+3.35%)
Jan 03, 2023	17.61	18.12	17.47	17.57	201,287	+0.15(+0.87%)
Dec 30, 2022	17.29	17.48	17.14	17.42	242,099	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,555	+0.21(+1.22%)
Dec 28, 2022	17.65	17.90	17.09	17.12	202,217	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.48	17.64	140,590	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,255	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.85	147,801	+0.00(+0.00%)
Dec 21, 2022	17.77	18.23	17.66	17.85	176,986	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.66	192,660	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.28	17.50	187,450	-0.12(-0.67%)
Dec 16, 2022	17.56	17.71	17.17	17.62	365,106	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.72	17.85	267,580	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.26	18.43	227,619	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.43	18.57	200,749	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.08	176,714	+0.00(+0.00%)
Dec 09, 2022	18.07	18.28	17.85	18.08	145,409	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,499	-0.34(-1.85%)
Dec 07, 2022	18.45	18.94	18.45	18.45	199,475	-0.18(-0.97%)
Dec 06, 2022	19.14	19.24	18.56	18.63	167,205	-0.54(-2.82%)
Dec 05, 2022	19.51	19.56	18.99	19.16	296,342	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,881	+0.26(+1.32%)
Dec 01, 2022	19.51	19.81	19.11	19.31	191,753	-0.14(-0.73%)
Nov 30, 2022	19.14	19.60	18.94	19.45	337,676	+0.34(+1.78%)
Nov 29, 2022	18.88	19.31	18.82	19.11	137,064	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,069	-0.75(-3.81%)
Nov 25, 2022	19.51	19.77	19.42	19.63	100,425	+0.15(+0.78%)
Nov 23, 2022	19.26	19.50	19.17	19.48	143,079	+0.08(+0.39%)
Nov 22, 2022	19.49	19.49	19.17	19.40	146,870	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,035	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	198,986	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.51	174,389	-0.10(-0.50%)
Nov 16, 2022	19.76	19.83	19.37	19.60	179,034	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.76	304,257	+0.33(+1.70%)
Nov 14, 2022	20.12	20.26	19.07	19.43	395,697	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.75	20.10	261,198	-0.68(-3.27%)
Nov 10, 2022	19.75	20.91	19.75	20.78	274,888	+1.64(+8.59%)
Nov 09, 2022	18.35	19.59	18.35	19.13	278,324	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.54	18.82	181,005	+0.09(+0.45%)
Nov 07, 2022	18.52	18.90	18.52	18.74	205,967	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.38	18.79	146,071	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.05	18.45	131,287	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,955	-0.30(-1.59%)
Nov 01, 2022	19.52	19.52	18.89	18.98	167,373	-0.25(-1.28%)
Oct 31, 2022	19.41	19.42	19.01	19.23	228,317	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,079	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,790	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,094	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.57	19.02	188,474	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,834	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.38	172,674	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.80	17.89	92,665	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,431	-0.10(-0.57%)
Oct 18, 2022	18.27	18.57	18.02	18.18	177,057	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.80	17.87	194,821	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,891	-0.20(-1.13%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,932	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,845	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.81	195,742	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,105	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,820	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.79	16.88	202,978	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,715	-0.32(-1.80%)
Oct 04, 2022	17.29	17.96	17.29	17.76	241,109	+0.65(+3.80%)
Oct 03, 2022	17.37	17.57	16.92	17.11	216,293	+0.05(+0.28%)
Sep 30, 2022	16.73	17.28	16.71	17.06	249,334	+0.44(+2.67%)
Sep 29, 2022	17.13	17.13	16.32	16.62	321,745	-0.66(-3.82%)
Sep 28, 2022	16.75	17.46	16.45	17.28	315,352	+0.69(+4.15%)
Sep 27, 2022	17.02	17.19	16.53	16.59	434,227	-0.41(-2.44%)
Sep 26, 2022	17.96	18.15	16.97	17.00	457,918	-1.22(-6.67%)
Sep 23, 2022	18.95	19.05	17.94	18.22	299,359	-1.09(-5.66%)
Sep 22, 2022	18.74	19.60	18.33	19.31	571,077	+0.51(+2.71%)
Sep 21, 2022	18.92	19.22	18.68	18.80	283,288	-0.16(-0.82%)
Sep 20, 2022	19.28	19.36	18.67	18.96	304,849	-0.56(-2.89%)
Sep 19, 2022	19.49	19.65	19.21	19.52	345,751	-0.23(-1.14%)
Sep 16, 2022	20.35	20.36	19.48	19.75	377,049	-0.67(-3.27%)
Sep 15, 2022	20.86	21.21	20.36	20.42	317,707	-0.49(-2.34%)
Sep 14, 2022	21.02	21.20	20.75	20.91	183,035	-0.05(-0.22%)
Sep 13, 2022	21.53	21.76	20.85	20.95	222,057	-0.95(-4.34%)
Sep 12, 2022	22.16	22.29	21.82	21.90	160,926	-0.07(-0.30%)
Sep 09, 2022	21.78	22.07	21.58	21.97	242,138	+0.25(+1.17%)
Sep 08, 2022	22.03	22.03	21.64	21.71	169,074	-0.38(-1.70%)
Sep 07, 2022	21.71	22.21	21.70	22.09	209,427	+0.27(+1.25%)
Sep 06, 2022	21.86	21.92	21.58	21.82	245,639	+0.21(+0.96%)
Sep 02, 2022	22.47	22.56	21.58	21.61	269,616	-0.85(-3.77%)
Sep 01, 2022	21.86	22.55	21.56	22.46	529,030	+0.35(+1.57%)
Aug 31, 2022	21.70	22.15	21.70	22.11	175,325	+0.56(+2.62%)
Aug 30, 2022	22.13	22.19	21.46	21.54	263,124	-0.58(-2.63%)
Aug 29, 2022	22.10	22.33	21.91	22.13	269,439	-0.39(-1.71%)
Aug 26, 2022	23.34	23.39	22.49	22.51	155,520	-0.83(-3.55%)
Aug 25, 2022	22.81	23.40	22.76	23.34	211,236	+0.63(+2.77%)
Aug 24, 2022	22.61	22.84	22.49	22.71	198,557	+0.08(+0.33%)
Aug 23, 2022	22.57	22.80	22.48	22.64	258,421	+0.15(+0.67%)
Aug 22, 2022	22.50	22.65	21.98	22.49	317,805	-0.20(-0.89%)
Aug 19, 2022	23.23	23.28	22.46	22.69	270,915	-0.69(-2.93%)
Aug 18, 2022	23.03	23.42	22.78	23.37	209,269	+0.26(+1.14%)
Aug 17, 2022	23.63	23.67	23.06	23.11	329,822	-0.73(-3.07%)
Aug 16, 2022	24.45	24.45	23.81	23.84	230,174	-0.66(-2.68%)
Aug 15, 2022	24.42	24.59	23.98	24.50	201,044	+0.08(+0.31%)
Aug 12, 2022	23.94	24.61	23.75	24.42	255,441	+0.75(+3.17%)
Aug 11, 2022	24.13	24.13	23.58	23.67	284,566	-0.46(-1.91%)
Aug 10, 2022	24.29	24.40	23.58	24.13	245,452	-0.20(-0.81%)
Aug 09, 2022	24.81	24.81	24.12	24.33	335,406	-0.48(-1.93%)
Aug 08, 2022	24.46	25.00	24.40	24.81	237,790	+0.51(+2.09%)
Aug 05, 2022	24.09	24.38	23.87	24.30	178,740	+0.09(+0.39%)
Aug 04, 2022	24.91	25.19	23.95	24.21	242,567	-0.64(-2.57%)
Aug 03, 2022	25.27	25.34	24.84	24.85	197,518	-0.26(-1.05%)
Aug 02, 2022	25.00	25.49	24.71	25.11	215,887	+0.04(+0.15%)
Aug 01, 2022	25.41	25.44	24.66	25.07	393,158	-0.38(-1.48%)
Jul 29, 2022	24.70	25.77	24.51	25.45	464,936	+0.90(+3.67%)
Jul 28, 2022	23.63	24.64	23.63	24.55	436,933	+1.06(+4.52%)
Jul 27, 2022	23.12	23.60	22.99	23.48	175,385	+0.35(+1.50%)
Jul 26, 2022	23.40	23.40	22.92	23.14	124,919	-0.05(-0.20%)
Jul 25, 2022	23.00	23.34	22.78	23.18	244,453	+0.32(+1.40%)
Jul 22, 2022	23.47	23.49	22.69	22.87	264,101	-0.51(-2.17%)
Jul 21, 2022	23.41	23.41	22.71	23.37	176,887	+0.05(+0.22%)
Jul 20, 2022	22.95	23.49	22.60	23.32	293,690	+0.43(+1.88%)
Jul 19, 2022	22.80	23.01	22.54	22.89	231,925	+0.43(+1.92%)
Jul 18, 2022	22.50	22.84	22.31	22.46	288,958	+0.22(+0.97%)
Jul 15, 2022	21.99	22.46	21.64	22.24	208,886	+0.69(+3.22%)
Jul 14, 2022	21.56	21.73	21.22	21.55	210,662	-0.47(-2.13%)
Jul 13, 2022	21.87	22.19	21.71	22.02	160,651	-0.04(-0.17%)
Jul 12, 2022	21.81	22.40	21.81	22.05	272,248	+0.15(+0.68%)
Jul 11, 2022	21.95	22.03	21.15	21.91	319,871	-0.05(-0.21%)
Jul 08, 2022	21.58	22.42	21.46	21.95	371,695	+0.44(+2.05%)
Jul 07, 2022	21.55	21.95	21.47	21.51	303,335	+0.32(+1.50%)
Jul 06, 2022	21.34	21.66	20.74	21.19	299,952	+0.03(+0.13%)
Jul 05, 2022	20.75	21.18	20.15	21.16	402,968	+0.22(+1.07%)
Jul 01, 2022	20.80	21.50	20.65	20.94	263,684	+0.18(+0.86%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,320	-0.33(-1.55%)
Jun 29, 2022	21.44	21.44	20.94	21.09	241,861	-0.47(-2.17%)
Jun 28, 2022	22.33	22.67	21.49	21.56	221,615	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.75	306,701	+0.26(+1.22%)
Jun 24, 2022	21.45	21.87	21.32	21.48	334,561	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,232	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.07	21.44	284,944	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,759	+1.27(+6.29%)
Jun 17, 2022	20.16	20.74	19.87	20.20	391,969	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.04	451,180	-0.75(-3.60%)
Jun 15, 2022	20.89	21.18	20.45	20.78	301,285	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.46	20.62	306,681	-0.32(-1.52%)
Jun 13, 2022	21.89	22.06	20.84	20.93	465,190	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,056	-0.54(-2.33%)
Jun 09, 2022	23.93	24.06	23.21	23.24	246,594	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,338	-0.61(-2.48%)
Jun 07, 2022	23.76	24.56	23.60	24.54	347,374	+0.74(+3.10%)
Jun 06, 2022	24.21	24.21	23.50	23.80	225,536	-0.21(-0.86%)
Jun 03, 2022	24.90	24.97	23.93	24.01	243,260	-1.04(-4.14%)
Jun 02, 2022	24.60	25.07	24.37	25.05	301,803	+0.37(+1.52%)
Jun 01, 2022	25.15	25.34	23.79	24.67	347,288	-0.42(-1.68%)
May 31, 2022	24.39	26.04	24.37	25.09	957,131	+0.75(+3.07%)
May 27, 2022	23.64	24.35	23.50	24.35	406,179	+0.67(+2.84%)
May 26, 2022	23.07	24.04	23.06	23.67	403,007	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,530	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,117	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,446	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,057	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,350	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,476	-1.61(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,271	-0.40(-1.64%)
May 16, 2022	25.35	26.10	24.41	24.51	536,800	-0.72(-2.85%)
May 13, 2022	25.20	25.32	24.09	25.23	538,715	+0.49(+2.00%)
May 12, 2022	26.41	26.74	24.31	24.74	874,403	-1.71(-6.46%)
May 11, 2022	28.06	28.56	26.29	26.45	801,668	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.98	554,633	-0.42(-1.43%)
May 09, 2022	31.36	31.38	29.28	29.40	572,160	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,260	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,139	-1.63(-4.70%)
May 04, 2022	34.40	34.99	33.43	34.74	261,019	+0.63(+1.83%)
May 03, 2022	33.74	34.48	33.42	34.12	230,697	+0.57(+1.70%)
May 02, 2022	34.13	34.99	32.77	33.55	485,735	-0.42(-1.24%)
Apr 29, 2022	35.79	35.90	33.83	33.97	345,008	-1.89(-5.28%)
Apr 28, 2022	35.48	36.05	34.91	35.86	224,880	+0.53(+1.51%)
Apr 27, 2022	35.65	36.18	35.19	35.33	236,195	-0.15(-0.42%)
Apr 26, 2022	36.59	37.11	35.26	35.48	320,005	-0.88(-2.41%)
Apr 25, 2022	35.86	36.44	35.27	36.36	342,839	+0.13(+0.36%)
Apr 22, 2022	36.64	37.15	36.00	36.23	320,009	-0.79(-2.14%)
Apr 21, 2022	38.37	38.60	36.81	37.02	410,641	-0.98(-2.59%)
Apr 20, 2022	38.44	39.24	37.25	38.00	506,111	-0.88(-2.25%)
Apr 19, 2022	38.09	39.13	37.66	38.88	401,445	+0.93(+2.46%)
Apr 18, 2022	36.94	38.06	36.92	37.95	267,962	+0.89(+2.39%)
Apr 14, 2022	37.38	37.90	36.94	37.06	312,331	-0.29(-0.77%)
Apr 13, 2022	36.23	37.46	36.05	37.35	343,605	+1.34(+3.73%)
Apr 12, 2022	35.51	36.29	35.05	36.01	235,386	+0.38(+1.07%)
Apr 11, 2022	37.19	37.43	35.09	35.63	529,438	-1.99(-5.30%)
Apr 08, 2022	34.90	38.03	34.90	37.62	734,608	+3.02(+8.73%)
Apr 07, 2022	35.43	35.56	34.54	34.60	244,098	-0.93(-2.62%)
Apr 06, 2022	34.63	35.78	34.42	35.53	251,676	+0.64(+1.84%)
Apr 05, 2022	35.19	36.03	34.75	34.89	219,611	+0.24(+0.70%)
Apr 04, 2022	35.77	36.03	34.14	34.65	346,674	-1.09(-3.05%)
Apr 01, 2022	34.08	35.79	34.01	35.74	369,794	+1.79(+5.27%)
Mar 31, 2022	34.96	35.05	33.89	33.95	474,879	-0.95(-2.72%)
Mar 30, 2022	34.63	35.26	34.22	34.90	295,412	+0.44(+1.27%)
Mar 29, 2022	33.64	34.72	33.36	34.46	454,257	+1.05(+3.15%)
Mar 28, 2022	33.70	34.05	33.11	33.41	189,467	-0.29(-0.86%)
Mar 25, 2022	33.61	33.82	33.26	33.70	150,563	+0.16(+0.47%)
Mar 24, 2022	33.09	33.59	32.63	33.54	172,844	+0.64(+1.96%)
Mar 23, 2022	34.14	34.14	32.84	32.90	239,152	-1.19(-3.50%)
Mar 22, 2022	34.00	34.43	33.71	34.09	258,124	+0.33(+0.98%)
Mar 21, 2022	34.83	34.83	33.27	33.76	388,417	-0.60(-1.73%)
Mar 18, 2022	34.35	34.78	33.78	34.35	446,533	-0.24(-0.70%)
Mar 17, 2022	33.23	34.68	33.23	34.60	363,315	+1.31(+3.94%)
Mar 16, 2022	32.44	33.32	32.22	33.28	271,353	+0.97(+3.00%)
Mar 15, 2022	33.51	34.13	32.02	32.31	440,084	-0.91(-2.75%)
Mar 14, 2022	33.89	34.12	31.68	33.23	680,824	-0.15(-0.45%)
Mar 11, 2022	32.01	33.62	32.00	33.38	699,762	+1.68(+5.32%)
Mar 10, 2022	29.29	32.03	29.24	31.69	585,859	+2.12(+7.18%)
Mar 09, 2022	30.22	30.43	29.21	29.57	496,698	-0.19(-0.63%)
Mar 08, 2022	30.40	31.02	29.34	29.75	466,381	-0.47(-1.57%)
Mar 07, 2022	30.12	31.50	29.89	30.23	774,533	+0.35(+1.18%)
Mar 04, 2022	28.66	29.90	28.52	29.88	355,672	+0.99(+3.42%)
Mar 03, 2022	29.03	29.20	28.39	28.89	207,092	+0.20(+0.68%)
Mar 02, 2022	27.69	28.82	27.69	28.69	238,489	+1.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.