Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.204	6.277	6.277	6.277	148,149	+0.09(+1.53%)
Dec 30, 2015	6.204	6.298	6.168	6.182	50,191	-0.07(-1.05%)
Dec 29, 2015	6.168	6.313	6.168	6.248	50,102	+0.01(+0.12%)
Dec 28, 2015	6.146	6.313	6.059	6.240	170,920	+0.10(+1.63%)
Dec 24, 2015	6.110	6.140	6.140	6.140	24,392	+0.00(+0.03%)
Dec 23, 2015	6.081	6.153	6.030	6.139	76,526	+0.11(+1.81%)
Dec 22, 2015	5.986	6.168	5.986	6.030	67,685	+0.04(+0.73%)
Dec 21, 2015	6.114	6.114	5.950	5.986	44,454	-0.04(-0.60%)
Dec 18, 2015	6.059	6.081	5.950	6.023	89,693	-0.06(-1.01%)
Dec 17, 2015	6.269	6.269	6.030	6.084	56,110	-0.18(-2.84%)
Dec 16, 2015	6.226	6.262	6.023	6.262	90,371	+0.07(+1.05%)
Dec 15, 2015	6.175	6.204	6.002	6.197	134,263	+0.07(+1.06%)
Dec 14, 2015	6.139	6.211	5.922	6.132	188,478	-0.05(-0.82%)
Dec 11, 2015	6.146	6.283	6.060	6.182	499,789	-0.41(-6.24%)
Dec 10, 2015	6.630	6.645	6.572	6.594	17,807	+0.01(+0.22%)
Dec 09, 2015	6.500	6.623	6.500	6.580	26,422	+0.08(+1.22%)
Dec 08, 2015	6.594	6.645	6.450	6.500	40,967	-0.12(-1.75%)
Dec 07, 2015	6.659	6.672	6.594	6.616	21,117	-0.04(-0.65%)
Dec 04, 2015	6.681	6.681	6.652	6.659	20,645	-0.02(-0.32%)
Dec 03, 2015	6.666	6.717	6.624	6.681	26,474	+0.01(+0.22%)
Dec 02, 2015	6.688	6.688	6.652	6.666	22,451	-0.03(-0.43%)
Dec 01, 2015	6.753	6.775	6.695	6.695	29,016	-0.10(-1.49%)
Nov 30, 2015	6.717	6.803	6.673	6.796	40,335	+0.06(+0.86%)
Nov 27, 2015	6.630	6.775	6.630	6.738	12,470	+0.07(+1.08%)
Nov 25, 2015	6.616	6.666	6.666	6.666	27,137	+0.01(+0.22%)
Nov 24, 2015	6.580	6.652	6.572	6.652	11,432	+0.04(+0.55%)
Nov 23, 2015	6.608	6.630	6.587	6.616	22,513	+0.00(+0.00%)
Nov 20, 2015	6.608	6.652	6.594	6.616	57,411	+0.02(+0.33%)
Nov 19, 2015	6.551	6.594	6.543	6.594	21,560	+0.07(+1.00%)
Nov 18, 2015	6.536	6.558	6.522	6.529	20,669	-0.01(-0.11%)
Nov 17, 2015	6.565	6.565	6.500	6.536	28,667	-0.01(-0.22%)
Nov 16, 2015	6.551	6.565	6.500	6.551	56,676	+0.01(+0.22%)
Nov 13, 2015	6.630	6.673	6.515	6.536	35,968	-0.14(-2.06%)
Nov 12, 2015	6.602	6.723	6.580	6.673	32,072	+0.03(+0.43%)
Nov 11, 2015	6.688	6.695	6.515	6.645	50,739	-0.00(-0.05%)
Nov 10, 2015	6.694	6.694	6.594	6.648	20,067	+0.05(+0.71%)
Nov 09, 2015	6.774	6.774	6.587	6.602	30,363	-0.19(-2.86%)
Nov 06, 2015	6.853	6.853	6.760	6.796	30,126	-0.05(-0.74%)
Nov 05, 2015	6.796	6.911	6.796	6.846	57,556	+0.08(+1.17%)
Nov 04, 2015	6.688	6.875	6.652	6.767	77,800	+0.11(+1.62%)
Nov 03, 2015	6.630	6.724	6.630	6.659	28,092	+0.03(+0.43%)
Nov 02, 2015	6.645	6.774	6.598	6.630	23,208	+0.01(+0.22%)
Oct 30, 2015	6.652	6.767	6.580	6.616	21,104	+0.00(+0.00%)
Oct 29, 2015	6.731	6.731	6.559	6.616	17,606	+0.02(+0.33%)
Oct 28, 2015	6.774	6.774	6.522	6.594	44,283	-0.13(-1.93%)
Oct 27, 2015	6.724	6.803	6.666	6.724	48,516	-0.04(-0.53%)
Oct 26, 2015	6.760	6.846	6.717	6.760	18,062	-0.03(-0.42%)
Oct 23, 2015	6.896	6.896	6.775	6.789	12,876	-0.11(-1.56%)
Oct 22, 2015	6.839	6.911	6.753	6.896	15,286	+0.08(+1.11%)
Oct 21, 2015	6.932	6.946	6.803	6.821	12,299	-0.01(-0.11%)
Oct 20, 2015	6.796	6.953	6.786	6.828	23,320	+0.03(+0.47%)
Oct 19, 2015	6.803	6.846	6.602	6.796	72,891	+0.00(+0.00%)
Oct 16, 2015	6.702	6.810	6.638	6.796	74,665	+0.14(+2.04%)
Oct 15, 2015	6.624	6.688	6.531	6.660	59,876	-0.02(-0.32%)
Oct 14, 2015	6.688	6.690	6.624	6.681	7,963	-0.01(-0.11%)
Oct 13, 2015	6.667	6.724	6.624	6.688	14,615	-0.01(-0.11%)
Oct 12, 2015	6.724	6.724	6.560	6.696	27,632	+0.04(+0.54%)
Oct 09, 2015	6.660	6.660	6.624	6.660	11,932	+0.01(+0.22%)
Oct 08, 2015	6.563	6.674	6.560	6.645	31,734	+0.09(+1.31%)
Oct 07, 2015	6.610	6.638	6.524	6.560	19,108	-0.01(-0.22%)
Oct 06, 2015	6.617	6.617	6.517	6.574	24,534	-0.04(-0.54%)
Oct 05, 2015	6.588	6.653	6.538	6.610	46,691	+0.09(+1.32%)
Oct 02, 2015	6.595	6.638	6.524	6.524	25,662	-0.15(-2.25%)
Oct 01, 2015	6.588	6.674	6.459	6.674	32,249	+0.10(+1.52%)
Sep 30, 2015	6.574	6.631	6.545	6.574	14,345	+0.08(+1.21%)
Sep 29, 2015	6.474	6.517	6.452	6.495	16,723	+0.02(+0.33%)
Sep 28, 2015	6.660	6.660	6.452	6.474	40,862	-0.18(-2.69%)
Sep 25, 2015	6.717	6.717	6.645	6.653	23,976	-0.02(-0.32%)
Sep 24, 2015	6.624	6.678	6.595	6.674	19,173	+0.01(+0.22%)
Sep 23, 2015	6.721	6.767	6.645	6.660	43,791	-0.01(-0.11%)
Sep 22, 2015	6.624	6.789	6.610	6.667	17,860	+0.02(+0.32%)
Sep 21, 2015	6.767	6.796	6.645	6.645	23,727	-0.14(-2.11%)
Sep 18, 2015	6.545	6.803	6.545	6.789	59,784	+0.19(+2.93%)
Sep 17, 2015	6.617	6.660	6.574	6.595	10,747	-0.01(-0.11%)
Sep 16, 2015	6.467	6.645	6.467	6.602	53,523	+0.14(+2.09%)
Sep 15, 2015	6.488	6.524	6.467	6.467	22,376	+0.03(+0.44%)
Sep 14, 2015	6.474	6.531	6.438	6.438	17,845	-0.08(-1.20%)
Sep 11, 2015	6.510	6.645	6.488	6.517	8,695	-0.01(-0.11%)
Sep 10, 2015	6.624	6.702	6.524	6.524	17,974	-0.12(-1.82%)
Sep 09, 2015	6.631	6.702	6.496	6.645	29,319	+0.06(+0.87%)
Sep 08, 2015	6.524	6.667	6.453	6.588	58,400	+0.11(+1.65%)
Sep 04, 2015	6.417	6.481	6.481	6.481	19,635	+0.04(+0.55%)
Sep 03, 2015	6.553	6.623	6.446	6.446	16,640	-0.06(-0.99%)
Sep 02, 2015	6.431	6.674	6.431	6.510	41,525	+0.04(+0.55%)
Sep 01, 2015	6.446	6.560	6.417	6.474	87,199	-0.04(-0.55%)
Aug 31, 2015	6.560	6.674	6.460	6.510	72,269	-0.02(-0.33%)
Aug 28, 2015	6.631	6.695	6.424	6.531	119,013	-0.13(-1.93%)
Aug 27, 2015	6.517	6.845	6.496	6.660	72,756	-0.15(-2.25%)
Aug 26, 2015	6.631	6.873	6.389	6.813	45,195	+0.25(+3.86%)
Aug 25, 2015	6.624	6.881	6.524	6.560	37,247	+0.14(+2.11%)
Aug 24, 2015	6.624	6.702	6.424	6.424	84,017	-0.35(-5.16%)
Aug 21, 2015	6.660	6.838	6.631	6.774	36,082	-0.05(-0.73%)
Aug 20, 2015	6.624	6.852	6.624	6.824	31,944	+0.16(+2.35%)
Aug 19, 2015	6.745	6.752	6.588	6.667	63,722	-0.03(-0.48%)
Aug 18, 2015	6.759	6.916	6.638	6.699	196,137	-0.08(-1.21%)
Aug 17, 2015	6.816	6.909	6.759	6.781	19,864	-0.04(-0.62%)
Aug 14, 2015	6.845	6.859	6.688	6.823	63,379	-0.03(-0.41%)
Aug 13, 2015	6.887	6.887	6.823	6.852	22,768	-0.02(-0.31%)
Aug 12, 2015	7.008	7.072	6.816	6.873	39,533	-0.16(-2.22%)
Aug 11, 2015	7.051	7.185	6.951	7.029	15,772	-0.02(-0.30%)
Aug 10, 2015	7.043	7.058	6.930	7.051	24,958	-0.01(-0.10%)
Aug 07, 2015	7.072	7.072	6.930	7.058	13,517	-0.01(-0.10%)
Aug 06, 2015	7.150	7.249	6.923	7.065	33,029	-0.08(-1.09%)
Aug 05, 2015	7.097	7.178	7.029	7.143	49,073	+0.16(+2.24%)
Aug 04, 2015	7.129	7.247	6.923	6.987	42,522	-0.09(-1.30%)
Aug 03, 2015	7.093	7.185	6.865	7.079	17,757	-0.04(-0.60%)
Jul 31, 2015	6.980	7.185	6.980	7.122	35,093	+0.19(+2.77%)
Jul 30, 2015	6.795	6.994	6.795	6.930	24,948	+0.11(+1.56%)
Jul 29, 2015	6.781	6.951	6.617	6.823	44,544	+0.06(+0.84%)
Jul 28, 2015	6.909	6.944	6.746	6.767	84,336	-0.16(-2.26%)
Jul 27, 2015	7.107	7.107	6.830	6.923	47,596	-0.18(-2.60%)
Jul 24, 2015	7.285	7.434	7.072	7.107	94,185	-0.23(-3.10%)
Jul 23, 2015	7.583	7.619	7.342	7.335	54,393	-0.30(-3.91%)
Jul 22, 2015	7.654	7.697	7.597	7.633	11,688	-0.04(-0.46%)
Jul 21, 2015	7.654	7.711	7.640	7.668	28,043	-0.02(-0.28%)
Jul 20, 2015	7.704	7.704	7.640	7.689	13,705	-0.01(-0.09%)
Jul 17, 2015	7.605	7.725	7.605	7.697	12,772	+0.09(+1.21%)
Jul 16, 2015	7.583	7.619	7.569	7.605	15,178	+0.02(+0.28%)
Jul 15, 2015	7.605	7.626	7.569	7.583	8,942	-0.03(-0.37%)
Jul 14, 2015	7.739	7.739	7.555	7.612	25,503	-0.16(-2.00%)
Jul 13, 2015	7.774	7.852	7.668	7.767	21,067	-0.01(-0.09%)
Jul 10, 2015	7.704	7.810	7.704	7.774	8,784	+0.10(+1.29%)
Jul 09, 2015	7.456	7.697	7.449	7.675	25,286	+0.25(+3.43%)
Jul 08, 2015	7.463	7.463	7.336	7.421	40,371	-0.05(-0.66%)
Jul 07, 2015	7.498	7.498	7.414	7.470	35,563	-0.03(-0.38%)
Jul 06, 2015	7.399	7.498	7.322	7.498	29,895	+0.10(+1.34%)
Jul 02, 2015	7.286	7.399	7.399	7.399	35,199	+0.09(+1.26%)
Jul 01, 2015	7.315	7.364	7.258	7.307	74,248	-0.01(-0.10%)
Jun 30, 2015	7.371	7.371	7.258	7.315	71,475	+0.02(+0.29%)
Jun 29, 2015	7.470	7.470	7.251	7.293	63,854	-0.19(-2.55%)
Jun 26, 2015	7.449	7.484	7.428	7.484	31,638	+0.06(+0.76%)
Jun 25, 2015	7.605	7.605	7.407	7.428	50,603	-0.18(-2.42%)
Jun 24, 2015	7.612	7.654	7.612	7.612	28,631	-0.03(-0.37%)
Jun 23, 2015	7.732	7.760	7.640	7.640	21,324	-0.11(-1.46%)
Jun 22, 2015	7.633	7.799	7.633	7.753	28,238	+0.08(+1.01%)
Jun 19, 2015	7.697	7.718	7.612	7.675	77,107	-0.04(-0.46%)
Jun 18, 2015	7.760	7.866	7.668	7.711	22,894	-0.04(-0.55%)
Jun 17, 2015	7.803	7.880	7.753	7.753	69,172	-0.01(-0.09%)
Jun 16, 2015	7.880	7.880	7.738	7.760	44,203	-0.06(-0.72%)
Jun 15, 2015	7.753	7.873	7.739	7.817	31,701	+0.06(+0.73%)
Jun 12, 2015	7.760	7.781	7.704	7.760	125,211	+0.00(+0.00%)
Jun 11, 2015	7.803	7.821	7.718	7.760	71,877	+0.00(+0.00%)
Jun 10, 2015	7.908	7.915	7.753	7.760	29,151	-0.20(-2.48%)
Jun 09, 2015	7.887	7.965	7.887	7.958	23,286	+0.08(+1.03%)
Jun 08, 2015	7.887	7.979	7.877	7.877	19,269	-0.07(-0.93%)
Jun 05, 2015	7.887	7.951	7.612	7.951	138,245	+0.06(+0.80%)
Jun 04, 2015	7.824	7.887	7.760	7.887	19,431	+0.04(+0.54%)
Jun 03, 2015	7.767	7.852	7.753	7.845	81,754	+0.09(+1.18%)
Jun 02, 2015	7.859	7.859	7.753	7.753	28,491	-0.08(-0.99%)
Jun 01, 2015	7.880	7.922	7.803	7.831	23,584	-0.05(-0.63%)
May 29, 2015	7.852	7.922	7.760	7.880	82,202	+0.03(+0.36%)
May 28, 2015	7.845	7.866	7.753	7.852	81,501	+0.00(+0.00%)
May 27, 2015	7.774	7.908	7.753	7.852	32,623	+0.10(+1.27%)
May 26, 2015	7.803	7.859	7.753	7.753	39,056	-0.04(-0.54%)
May 22, 2015	7.753	7.795	7.795	7.795	117,474	+0.04(+0.55%)
May 21, 2015	7.753	7.880	7.753	7.753	61,634	+0.00(+0.00%)
May 20, 2015	7.986	7.993	7.753	7.753	98,163	-0.21(-2.65%)
May 19, 2015	8.056	8.099	7.894	7.965	102,174	-0.07(-0.88%)
May 18, 2015	7.965	8.225	7.901	8.035	270,016	+0.11(+1.42%)
May 15, 2015	7.965	8.007	7.788	7.922	95,798	-0.06(-0.79%)
May 14, 2015	7.894	7.986	7.782	7.986	134,245	+0.15(+1.97%)
May 13, 2015	7.761	7.887	7.758	7.831	570,894	-0.46(-5.59%)
May 12, 2015	8.323	8.414	8.295	8.295	21,816	-0.06(-0.67%)
May 11, 2015	8.393	8.506	8.351	8.351	19,295	-0.08(-0.92%)
May 08, 2015	8.288	8.484	8.288	8.428	15,456	+0.12(+1.44%)
May 07, 2015	8.449	8.547	8.260	8.309	36,306	-0.11(-1.25%)
May 06, 2015	8.449	8.555	8.414	8.414	35,647	-0.15(-1.72%)
May 05, 2015	8.520	8.562	8.421	8.562	24,410	+0.08(+0.91%)
May 04, 2015	8.456	8.604	8.432	8.484	12,738	+0.01(+0.17%)
May 01, 2015	8.527	8.555	8.436	8.470	16,530	-0.04(-0.50%)
Apr 30, 2015	8.590	8.604	8.443	8.513	24,385	-0.08(-0.90%)
Apr 29, 2015	8.604	8.604	8.470	8.590	21,708	+0.02(+0.25%)
Apr 28, 2015	8.569	8.615	8.520	8.569	18,560	-0.01(-0.16%)
Apr 27, 2015	8.667	8.667	8.569	8.583	19,871	-0.04(-0.49%)
Apr 24, 2015	8.611	8.674	8.604	8.625	15,697	-0.01(-0.16%)
Apr 23, 2015	8.646	8.660	8.618	8.639	25,589	+0.04(+0.49%)
Apr 22, 2015	8.632	8.653	8.580	8.597	20,270	-0.01(-0.16%)
Apr 21, 2015	8.611	8.630	8.555	8.611	20,679	+0.00(+0.00%)
Apr 20, 2015	8.576	8.667	8.576	8.611	36,303	+0.07(+0.85%)
Apr 17, 2015	8.597	8.646	8.520	8.539	19,506	-0.05(-0.60%)
Apr 16, 2015	8.604	8.674	8.520	8.590	31,224	-0.01(-0.17%)
Apr 15, 2015	8.576	8.611	8.527	8.605	122,649	+0.07(+0.83%)
Apr 14, 2015	8.541	8.576	8.471	8.534	17,756	+0.02(+0.25%)
Apr 13, 2015	8.569	8.569	8.408	8.513	34,903	+0.00(+0.00%)
Apr 10, 2015	8.555	8.555	8.444	8.513	32,539	-0.05(-0.57%)
Apr 09, 2015	8.450	8.597	8.450	8.562	48,776	+0.08(+0.99%)
Apr 08, 2015	8.494	8.494	8.408	8.478	23,314	+0.04(+0.41%)
Apr 07, 2015	8.429	8.527	8.422	8.443	18,992	-0.05(-0.58%)
Apr 06, 2015	8.471	8.590	8.401	8.492	31,291	+0.02(+0.25%)
Apr 02, 2015	8.569	8.471	8.471	8.471	31,425	-0.06(-0.74%)
Apr 01, 2015	8.429	8.604	8.429	8.534	22,394	+0.10(+1.16%)
Mar 31, 2015	8.471	8.555	8.406	8.436	27,450	+0.03(+0.33%)
Mar 30, 2015	8.562	8.597	8.387	8.408	30,422	+0.02(+0.25%)
Mar 27, 2015	8.387	8.443	8.387	8.387	13,767	-0.03(-0.33%)
Mar 26, 2015	8.296	8.457	8.296	8.415	30,842	+0.09(+1.09%)
Mar 25, 2015	8.541	8.597	8.296	8.324	44,426	-0.22(-2.54%)
Mar 24, 2015	8.464	8.583	8.464	8.541	46,088	+0.08(+0.91%)
Mar 23, 2015	8.142	8.562	8.142	8.464	69,875	+0.24(+2.89%)
Mar 20, 2015	8.212	8.226	8.121	8.226	24,541	+0.14(+1.73%)
Mar 19, 2015	7.995	8.177	7.934	8.086	30,392	+0.07(+0.87%)
Mar 18, 2015	7.967	8.187	7.841	8.016	32,055	+0.08(+1.01%)
Mar 17, 2015	7.879	7.970	7.817	7.935	18,596	+0.04(+0.53%)
Mar 16, 2015	7.879	7.921	7.845	7.893	14,910	-0.02(-0.26%)
Mar 13, 2015	7.866	7.914	7.782	7.914	14,652	+0.13(+1.61%)
Mar 12, 2015	7.684	7.872	7.674	7.789	23,803	+0.01(+0.18%)
Mar 11, 2015	7.635	7.775	7.496	7.775	14,751	+0.15(+1.92%)
Mar 10, 2015	7.838	7.921	7.614	7.628	17,800	-0.23(-2.93%)
Mar 09, 2015	7.852	7.956	7.811	7.859	19,241	+0.03(+0.36%)
Mar 06, 2015	7.796	7.991	7.670	7.831	65,178	-0.03(-0.36%)
Mar 05, 2015	7.810	8.207	7.747	7.859	53,632	+0.04(+0.54%)
Mar 04, 2015	8.026	8.075	7.691	7.817	46,234	-0.22(-2.69%)
Mar 03, 2015	8.194	8.220	8.026	8.033	37,501	-0.16(-1.96%)
Mar 02, 2015	8.284	8.319	8.103	8.194	39,887	-0.12(-1.43%)
Feb 27, 2015	8.103	8.445	8.061	8.312	71,494	+0.30(+3.75%)
Feb 26, 2015	8.026	8.152	7.900	8.012	48,336	+0.01(+0.17%)
Feb 25, 2015	7.646	7.998	7.586	7.998	49,965	+0.41(+5.43%)
Feb 24, 2015	7.614	7.774	7.447	7.586	98,645	+0.01(+0.09%)
Feb 23, 2015	7.419	7.621	7.363	7.579	58,972	+0.18(+2.45%)
Feb 20, 2015	7.377	7.468	7.335	7.398	96,496	+0.02(+0.28%)
Feb 19, 2015	7.419	7.459	7.377	7.377	33,465	-0.04(-0.56%)
Feb 18, 2015	7.384	7.451	7.384	7.419	29,019	+0.04(+0.57%)
Feb 17, 2015	7.454	7.530	7.377	7.377	87,689	-0.08(-1.03%)
Feb 13, 2015	7.363	7.454	7.454	7.454	85,253	+0.15(+2.05%)
Feb 12, 2015	7.408	7.408	7.304	7.304	87,873	-0.03(-0.47%)
Feb 11, 2015	7.345	7.505	7.311	7.338	66,835	-0.03(-0.38%)
Feb 10, 2015	7.415	7.446	7.248	7.366	31,555	-0.01(-0.09%)
Feb 09, 2015	7.401	7.596	7.373	7.373	17,357	-0.04(-0.56%)
Feb 06, 2015	7.387	7.547	7.387	7.415	57,981	+0.04(+0.57%)
Feb 05, 2015	7.429	7.478	7.366	7.373	21,435	-0.06(-0.75%)
Feb 04, 2015	7.366	7.512	7.366	7.429	29,533	+0.06(+0.85%)
Feb 03, 2015	7.436	7.505	7.318	7.366	20,322	+0.02(+0.28%)
Feb 02, 2015	7.269	7.450	7.137	7.345	65,458	+0.08(+1.05%)
Jan 30, 2015	7.345	7.461	7.227	7.269	79,404	-0.16(-2.15%)
Jan 29, 2015	7.526	7.651	7.352	7.429	25,131	-0.08(-1.11%)
Jan 28, 2015	7.534	7.638	7.505	7.512	29,360	-0.06(-0.83%)
Jan 27, 2015	7.498	7.631	7.491	7.575	15,720	+0.04(+0.55%)
Jan 26, 2015	7.471	7.770	7.449	7.533	73,559	+0.15(+1.98%)
Jan 23, 2015	7.366	7.617	7.269	7.387	106,325	+0.10(+1.43%)
Jan 22, 2015	7.401	7.597	7.172	7.283	93,034	+0.05(+0.67%)
Jan 21, 2015	7.408	7.408	7.081	7.234	31,265	-0.11(-1.56%)
Jan 20, 2015	7.453	7.571	7.349	7.349	36,393	-0.01(-0.09%)
Jan 16, 2015	7.342	7.446	7.280	7.356	12,721	+0.01(+0.09%)
Jan 15, 2015	7.543	7.543	7.343	7.349	33,051	-0.17(-2.21%)
Jan 14, 2015	7.342	7.529	7.307	7.515	55,608	+0.13(+1.78%)
Jan 13, 2015	7.113	7.446	6.968	7.384	144,478	+0.22(+3.10%)
Jan 12, 2015	7.280	7.280	7.162	7.162	19,392	-0.12(-1.62%)
Jan 09, 2015	7.418	7.418	7.224	7.280	27,781	-0.06(-0.85%)
Jan 08, 2015	7.266	7.453	7.224	7.342	34,665	+0.10(+1.44%)
Jan 07, 2015	7.162	7.266	7.127	7.238	15,550	+0.17(+2.35%)
Jan 06, 2015	7.002	7.106	7.002	7.072	24,178	+0.07(+0.99%)
Jan 05, 2015	7.196	7.196	6.898	7.002	143,324	-0.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.