Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.41
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 1:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.075
8.416
8.033
8.283
71,742
+0.30(+3.75%)
Feb 26, 2015
7.998
8.123
7.873
7.984
48,504
+0.01(+0.17%)
Feb 25, 2015
7.620
7.970
7.560
7.970
50,139
+0.41(+5.43%)
Feb 24, 2015
7.588
7.747
7.421
7.560
98,988
+0.01(+0.09%)
Feb 23, 2015
7.393
7.594
7.337
7.553
59,177
+0.18(+2.45%)
Feb 20, 2015
7.351
7.442
7.310
7.372
96,831
+0.02(+0.28%)
Feb 19, 2015
7.393
7.433
7.351
7.351
33,581
-0.04(-0.56%)
Feb 18, 2015
7.358
7.425
7.358
7.393
29,120
+0.04(+0.57%)
Feb 17, 2015
7.428
7.504
7.351
7.351
87,994
-0.08(-1.03%)
Feb 13, 2015
7.337
7.428
7.428
7.428
85,550
+0.15(+2.05%)
Feb 12, 2015
7.382
7.382
7.278
7.278
88,179
-0.03(-0.47%)
Feb 11, 2015
7.320
7.479
7.285
7.313
67,067
-0.03(-0.38%)
Feb 10, 2015
7.389
7.420
7.223
7.341
31,665
-0.01(-0.09%)
Feb 09, 2015
7.375
7.569
7.348
7.348
17,418
-0.04(-0.56%)
Feb 06, 2015
7.362
7.521
7.362
7.389
58,182
+0.04(+0.57%)
Feb 05, 2015
7.403
7.452
7.341
7.348
21,509
-0.06(-0.75%)
Feb 04, 2015
7.341
7.486
7.341
7.403
29,635
+0.06(+0.85%)
Feb 03, 2015
7.410
7.479
7.292
7.341
20,393
+0.02(+0.28%)
Feb 02, 2015
7.244
7.424
7.112
7.320
65,685
+0.08(+1.05%)
Jan 30, 2015
7.320
7.435
7.202
7.244
79,680
-0.16(-2.15%)
Jan 29, 2015
7.500
7.625
7.327
7.403
25,218
-0.08(-1.11%)
Jan 28, 2015
7.508
7.611
7.479
7.486
29,462
-0.06(-0.83%)
Jan 27, 2015
7.472
7.604
7.466
7.549
15,775
+0.04(+0.55%)
Jan 26, 2015
7.445
7.743
7.423
7.507
73,815
+0.15(+1.98%)
Jan 23, 2015
7.341
7.590
7.244
7.362
106,695
+0.10(+1.43%)
Jan 22, 2015
7.375
7.571
7.147
7.258
93,358
+0.05(+0.67%)
Jan 21, 2015
7.382
7.382
7.057
7.209
31,374
-0.11(-1.56%)
Jan 20, 2015
7.427
7.545
7.323
7.323
36,519
-0.01(-0.09%)
Jan 16, 2015
7.317
7.420
7.254
7.330
12,766
+0.01(+0.09%)
Jan 15, 2015
7.517
7.517
7.318
7.323
33,165
-0.17(-2.21%)
Jan 14, 2015
7.317
7.503
7.282
7.489
55,801
+0.13(+1.78%)
Jan 13, 2015
7.089
7.420
6.943
7.358
144,981
+0.22(+3.10%)
Jan 12, 2015
7.254
7.254
7.137
7.137
19,460
-0.12(-1.62%)
Jan 09, 2015
7.393
7.393
7.199
7.254
27,878
-0.06(-0.85%)
Jan 08, 2015
7.241
7.427
7.199
7.317
34,785
+0.10(+1.44%)
Jan 07, 2015
7.137
7.241
7.102
7.213
15,604
+0.17(+2.35%)
Jan 06, 2015
6.978
7.082
6.978
7.047
24,262
+0.07(+0.99%)
Jan 05, 2015
7.171
7.172
6.874
6.978
143,823
-0.21(-2.98%)
Jan 02, 2015
7.420
7.482
7.089
7.192
50,575
-0.20(-2.71%)
Dec 31, 2014
7.261
7.393
7.393
7.393
74,541
+0.13(+1.81%)
Dec 30, 2014
7.475
7.641
7.254
7.261
69,859
-0.34(-4.50%)
Dec 29, 2014
7.427
7.696
7.254
7.603
110,812
+0.18(+2.37%)
Dec 26, 2014
6.888
7.427
6.840
7.427
186,882
+0.64(+9.47%)
Dec 24, 2014
6.791
6.785
6.785
6.785
86,120
+0.01(+0.10%)
Dec 23, 2014
6.943
6.943
6.682
6.778
100,332
-0.13(-1.90%)
Dec 22, 2014
6.425
7.061
6.405
6.909
71,455
+0.54(+8.46%)
Dec 19, 2014
6.570
6.854
6.370
6.370
108,095
-0.14(-2.12%)
Dec 18, 2014
6.453
6.695
6.391
6.508
48,438
+0.06(+0.86%)
Dec 17, 2014
6.218
6.453
6.218
6.453
42,081
+0.21(+3.43%)
Dec 16, 2014
6.204
6.317
6.184
6.239
123,123
+0.01(+0.22%)
Dec 15, 2014
6.280
6.326
6.122
6.225
102,782
-0.03(-0.55%)
Dec 12, 2014
6.266
6.432
6.232
6.259
103,579
-0.02(-0.33%)
Dec 11, 2014
6.487
6.487
6.246
6.280
89,485
-0.16(-2.46%)
Dec 10, 2014
6.645
6.945
6.425
6.438
58,037
-0.16(-2.40%)
Dec 09, 2014
6.679
6.886
6.456
6.597
77,499
-0.13(-1.94%)
Dec 08, 2014
6.879
6.941
6.721
6.728
120,027
-0.17(-2.40%)
Dec 05, 2014
7.189
7.189
6.797
6.893
91,122
-0.22(-3.10%)
Dec 04, 2014
7.031
7.334
7.031
7.113
54,484
+0.02(+0.29%)
Dec 03, 2014
7.272
7.272
7.072
7.093
31,231
-0.18(-2.46%)
Dec 02, 2014
7.292
7.360
7.093
7.272
35,946
-0.01(-0.09%)
Dec 01, 2014
7.347
7.430
7.272
7.279
26,160
-0.12(-1.58%)
Nov 28, 2014
7.450
7.580
7.340
7.396
6,397
-0.12(-1.65%)
Nov 26, 2014
7.347
7.520
7.520
7.520
19,604
+0.15(+2.06%)
Nov 25, 2014
7.237
7.409
7.237
7.368
35,570
+0.09(+1.23%)
Nov 24, 2014
7.279
7.437
7.258
7.279
55,820
-0.04(-0.56%)
Nov 21, 2014
7.334
7.420
7.210
7.320
75,619
+0.01(+0.09%)
Nov 20, 2014
7.313
7.347
7.299
7.313
24,069
-0.02(-0.28%)
Nov 19, 2014
7.334
7.437
7.292
7.334
54,744
-0.06(-0.84%)
Nov 18, 2014
7.382
7.437
7.292
7.396
15,313
+0.05(+0.66%)
Nov 17, 2014
7.368
7.389
7.093
7.347
12,972
-0.01(-0.19%)
Nov 14, 2014
7.464
7.519
7.113
7.361
40,216
-0.08(-1.02%)
Nov 13, 2014
7.437
7.458
7.031
7.437
65,351
-0.03(-0.37%)
Nov 12, 2014
7.410
7.506
7.344
7.464
38,230
+0.04(+0.56%)
Nov 11, 2014
7.467
7.643
7.382
7.423
59,964
-0.05(-0.73%)
Nov 10, 2014
7.567
7.753
7.427
7.478
52,660
-0.02(-0.27%)
Nov 07, 2014
7.815
7.951
7.499
7.499
61,868
-0.25(-3.28%)
Nov 06, 2014
7.849
7.990
7.629
7.753
76,708
-0.05(-0.70%)
Nov 05, 2014
7.925
8.055
7.760
7.808
27,418
-0.03(-0.35%)
Nov 04, 2014
7.945
8.065
7.828
7.835
15,000
-0.19(-2.40%)
Nov 03, 2014
7.828
8.220
7.828
8.028
21,900
+0.33(+4.28%)
Oct 31, 2014
8.309
8.309
7.698
7.698
24,118
-0.53(-6.43%)
Oct 30, 2014
8.172
8.341
8.172
8.227
20,168
+0.10(+1.27%)
Oct 29, 2014
8.234
8.309
8.110
8.124
16,535
-0.13(-1.58%)
Oct 28, 2014
8.316
8.412
8.103
8.254
77,540
+0.03(+0.42%)
Oct 27, 2014
8.117
8.426
8.117
8.220
37,069
+0.10(+1.27%)
Oct 24, 2014
8.234
8.234
8.117
8.117
3,238
-0.13(-1.58%)
Oct 23, 2014
8.240
8.368
8.220
8.247
59,399
+0.01(+0.08%)
Oct 22, 2014
8.316
8.316
8.007
8.240
33,765
+0.00(+0.00%)
Oct 21, 2014
7.938
8.288
7.938
8.240
33,129
+0.22(+2.74%)
Oct 20, 2014
7.451
8.021
7.451
8.021
76,251
+0.54(+7.25%)
Oct 17, 2014
7.574
7.649
7.471
7.478
72,841
-0.01(-0.09%)
Oct 16, 2014
7.684
7.944
7.444
7.485
107,303
-0.26(-3.36%)
Oct 15, 2014
7.882
8.053
7.738
7.745
40,938
-0.19(-2.42%)
Oct 14, 2014
7.779
8.053
7.738
7.937
32,045
+0.19(+2.48%)
Oct 13, 2014
7.697
7.916
7.697
7.745
13,803
-0.03(-0.35%)
Oct 10, 2014
8.060
8.203
7.773
7.773
42,011
-0.25(-3.16%)
Oct 09, 2014
8.115
8.115
8.060
8.026
8,796
-0.14(-1.68%)
Oct 08, 2014
7.985
8.184
7.704
8.163
45,007
+0.15(+1.88%)
Oct 07, 2014
8.184
8.218
7.985
8.012
23,276
-0.16(-2.01%)
Oct 06, 2014
8.362
8.362
8.108
8.177
25,964
-0.11(-1.32%)
Oct 03, 2014
8.375
8.375
8.269
8.286
88,866
-0.04(-0.49%)
Oct 02, 2014
8.095
8.348
8.081
8.327
102,595
+0.18(+2.27%)
Oct 01, 2014
8.184
8.252
8.047
8.142
91,677
-0.08(-1.00%)
Sep 30, 2014
8.129
8.259
8.081
8.225
62,849
+0.10(+1.18%)
Sep 29, 2014
8.184
8.184
8.081
8.129
99,220
-0.01(-0.17%)
Sep 26, 2014
8.115
8.142
7.978
8.142
88,648
+0.07(+0.85%)
Sep 25, 2014
8.012
8.142
7.944
8.074
87,427
+0.08(+1.03%)
Sep 24, 2014
8.231
8.327
7.916
7.992
585,222
-0.77(-8.76%)
Sep 23, 2014
8.827
8.827
8.731
8.759
11,976
+0.03(+0.31%)
Sep 22, 2014
8.636
8.834
8.629
8.731
21,643
+0.10(+1.11%)
Sep 19, 2014
9.204
9.224
8.636
8.636
35,281
-0.51(-5.61%)
Sep 18, 2014
9.142
9.265
9.142
9.149
19,974
+0.03(+0.38%)
Sep 17, 2014
9.060
9.266
8.971
9.115
13,310
+0.12(+1.29%)
Sep 16, 2014
9.033
9.162
8.882
8.998
13,440
+0.03(+0.30%)
Sep 15, 2014
9.210
9.210
8.951
8.971
17,186
-0.16(-1.80%)
Sep 12, 2014
9.156
9.477
9.089
9.135
47,504
+0.04(+0.45%)
Sep 11, 2014
9.060
9.429
8.882
9.094
40,288
+0.21(+2.38%)
Sep 10, 2014
8.903
9.149
8.903
8.882
33,245
-0.03(-0.38%)
Sep 09, 2014
8.664
9.046
8.664
8.916
65,461
+0.33(+3.90%)
Sep 08, 2014
8.507
8.643
8.507
8.582
40,042
+0.14(+1.62%)
Sep 05, 2014
8.452
8.609
8.404
8.445
30,552
-0.01(-0.16%)
Sep 04, 2014
8.623
8.452
8.459
8.459
21,684
+0.01(+0.08%)
Sep 03, 2014
8.630
8.691
8.435
8.452
9,983
-0.14(-1.67%)
Sep 02, 2014
8.404
8.602
8.404
8.595
20,355
+0.15(+1.78%)
Aug 29, 2014
8.425
8.445
8.445
8.445
12,586
-0.04(-0.48%)
Aug 28, 2014
8.445
8.534
8.220
8.486
28,935
+0.07(+0.81%)
Aug 27, 2014
8.390
8.527
8.370
8.418
18,420
+0.04(+0.49%)
Aug 26, 2014
8.343
8.452
8.370
8.377
14,836
+0.01(+0.08%)
Aug 25, 2014
8.445
8.445
8.370
8.370
15,821
-0.02(-0.24%)
Aug 22, 2014
8.432
8.486
8.409
8.390
16,661
-0.06(-0.73%)
Aug 21, 2014
8.431
8.459
8.390
8.452
25,101
-0.05(-0.56%)
Aug 20, 2014
8.479
8.479
8.330
8.500
19,628
-0.04(-0.48%)
Aug 19, 2014
8.548
8.548
8.417
8.541
13,328
+0.05(+0.64%)
Aug 18, 2014
8.677
8.684
8.349
8.486
32,506
-0.18(-2.05%)
Aug 15, 2014
8.705
8.555
8.521
8.664
37,224
+0.11(+1.27%)
Aug 14, 2014
8.725
8.745
8.555
8.555
37,801
-0.16(-1.88%)
Aug 13, 2014
8.555
8.704
8.555
8.718
36,018
+0.18(+2.07%)
Aug 12, 2014
8.589
8.681
8.521
8.541
25,532
-0.01(-0.08%)
Aug 11, 2014
8.465
8.705
8.465
8.548
26,483
+0.07(+0.80%)
Aug 08, 2014
8.507
8.554
8.350
8.480
20,418
-0.01(-0.08%)
Aug 07, 2014
8.452
8.521
8.452
8.486
7,552
-0.10(-1.11%)
Aug 06, 2014
8.561
8.677
8.344
8.582
27,832
+0.05(+0.64%)
Aug 05, 2014
8.521
8.759
8.384
8.527
59,950
+0.28(+3.39%)
Aug 04, 2014
8.418
8.418
8.227
8.248
41,077
-0.08(-0.98%)
Aug 01, 2014
8.323
8.405
8.180
8.330
57,029
+0.08(+0.99%)
Jul 31, 2014
8.364
8.384
8.248
8.248
68,299
+0.07(+0.83%)
Jul 30, 2014
8.275
8.371
8.173
8.180
38,421
-0.20(-2.44%)
Jul 29, 2014
8.282
8.384
8.180
8.384
35,583
+0.05(+0.57%)
Jul 28, 2014
8.418
8.418
8.147
8.336
29,954
+0.04(+0.49%)
Jul 25, 2014
8.180
8.439
8.180
8.296
27,768
-0.07(-0.90%)
Jul 24, 2014
8.582
8.582
8.241
8.371
29,010
-0.06(-0.73%)
Jul 23, 2014
8.432
8.521
8.296
8.432
29,220
+0.12(+1.39%)
Jul 22, 2014
8.132
8.398
8.132
8.316
34,414
+0.24(+2.95%)
Jul 21, 2014
8.241
8.241
7.942
8.078
48,510
-0.08(-1.00%)
Jul 18, 2014
8.214
8.948
7.865
8.160
116,675
-0.12(-1.48%)
Jul 17, 2014
8.479
8.853
8.126
8.282
60,893
-0.27(-3.18%)
Jul 16, 2014
8.785
8.785
8.350
8.554
26,654
-0.14(-1.64%)
Jul 15, 2014
8.874
8.874
8.500
8.697
22,303
-0.14(-1.54%)
Jul 14, 2014
8.914
8.947
8.676
8.833
14,728
-0.01(-0.08%)
Jul 11, 2014
9.010
9.010
8.830
8.840
20,981
-0.19(-2.11%)
Jul 10, 2014
8.806
9.057
8.806
9.030
21,421
+0.20(+2.31%)
Jul 09, 2014
8.977
8.988
8.812
8.826
10,401
-0.04(-0.40%)
Jul 08, 2014
8.928
9.050
8.622
8.861
31,629
-0.11(-1.28%)
Jul 07, 2014
9.078
9.078
8.840
8.976
22,248
-0.08(-0.90%)
Jul 03, 2014
9.078
9.057
9.057
9.057
5,147
+0.01(+0.15%)
Jul 02, 2014
8.921
9.078
8.819
9.044
15,171
+0.07(+0.83%)
Jul 01, 2014
8.799
9.071
8.799
8.969
28,793
+0.14(+1.54%)
Jun 30, 2014
8.697
8.908
8.649
8.833
33,220
+0.18(+2.12%)
Jun 27, 2014
8.785
8.785
8.479
8.649
8,969
+0.16(+1.84%)
Jun 26, 2014
8.690
8.840
8.398
8.493
19,169
-0.10(-1.20%)
Jun 25, 2014
8.738
8.751
8.588
8.596
4,026
-0.18(-2.08%)
Jun 24, 2014
8.683
9.159
8.608
8.778
27,685
+0.20(+2.30%)
Jun 23, 2014
8.697
8.785
8.574
8.581
14,052
-0.17(-1.94%)
Jun 20, 2014
8.581
8.751
8.534
8.751
13,246
+0.20(+2.39%)
Jun 19, 2014
8.513
8.806
8.513
8.547
16,931
+0.00(+0.00%)
Jun 18, 2014
8.452
9.057
8.452
8.547
56,120
+0.11(+1.29%)
Jun 17, 2014
8.051
8.588
8.051
8.438
29,392
+0.40(+4.99%)
Jun 16, 2014
7.963
8.139
7.919
8.037
16,570
+0.12(+1.54%)
Jun 13, 2014
7.630
7.969
7.630
7.915
29,355
+0.25(+3.27%)
Jun 12, 2014
7.671
7.715
7.603
7.664
44,199
+0.03(+0.44%)
Jun 11, 2014
7.637
7.731
7.596
7.630
21,617
+0.03(+0.36%)
Jun 10, 2014
7.630
7.630
7.603
7.603
16,638
+0.00(+0.00%)
Jun 06, 2014
7.807
7.807
7.603
7.603
20,693
-0.17(-2.18%)
Jun 05, 2014
7.610
8.003
7.468
7.773
33,461
+0.21(+2.78%)
Jun 04, 2014
7.603
7.841
7.529
7.562
34,841
+0.01(+0.18%)
Jun 03, 2014
7.312
7.932
7.312
7.549
46,366
-0.02(-0.27%)
Jun 02, 2014
7.942
7.942
7.522
7.569
20,672
-0.01(-0.18%)
May 30, 2014
7.725
7.790
7.583
7.583
13,375
-0.12(-1.58%)
May 29, 2014
7.698
8.003
7.529
7.705
66,009
-0.11(-1.39%)
May 28, 2014
7.590
7.881
7.590
7.813
13,797
+0.22(+2.86%)
May 27, 2014
7.902
7.902
7.481
7.596
32,445
-0.30(-3.78%)
May 23, 2014
7.630
7.895
7.895
7.895
12,679
+0.39(+5.24%)
May 22, 2014
7.468
7.637
7.468
7.501
21,490
+0.03(+0.36%)
May 21, 2014
7.562
7.624
7.406
7.474
38,544
-0.12(-1.61%)
May 20, 2014
7.732
7.793
7.440
7.596
44,747
-0.12(-1.50%)
May 19, 2014
7.617
7.793
7.508
7.712
31,927
+0.02(+0.26%)
May 16, 2014
7.854
7.901
7.630
7.691
36,769
-0.14(-1.73%)
May 15, 2014
7.881
7.915
7.759
7.827
27,647
-0.09(-1.11%)
May 14, 2014
7.989
8.070
7.814
7.915
35,880
-0.08(-1.02%)
May 13, 2014
7.935
8.071
7.841
7.996
21,734
+0.16(+1.98%)
May 12, 2014
7.895
8.246
7.841
7.841
31,627
+0.03(+0.43%)
May 09, 2014
7.969
7.969
7.631
7.807
57,301
-0.12(-1.54%)
May 08, 2014
8.043
8.165
7.895
7.928
42,751
-0.09(-1.18%)
May 07, 2014
8.226
8.497
7.962
8.023
96,413
-0.14(-1.66%)
May 06, 2014
8.548
8.548
8.145
8.158
25,317
-0.33(-3.90%)
May 05, 2014
8.483
8.693
8.148
8.490
63,946
+0.09(+1.13%)
May 02, 2014
8.118
8.395
8.118
8.395
24,049
+0.26(+3.16%)
May 01, 2014
8.172
8.463
7.989
8.138
115,125
-0.07(-0.82%)
Apr 30, 2014
8.226
8.260
8.138
8.206
10,653
-0.06(-0.74%)
Apr 29, 2014
8.341
8.341
8.199
8.267
19,024
-0.05(-0.57%)
Apr 28, 2014
8.348
8.348
8.213
8.314
22,975
-0.02(-0.24%)
Apr 25, 2014
8.253
8.375
8.152
8.334
25,766
+0.04(+0.49%)
Apr 24, 2014
8.355
8.503
8.219
8.294
60,574
-0.04(-0.49%)
Apr 23, 2014
8.476
8.524
8.233
8.334
41,489
-0.22(-2.53%)
Apr 22, 2014
8.659
8.693
8.476
8.551
20,962
-0.06(-0.71%)
Apr 21, 2014
8.564
8.909
8.510
8.612
37,270
-0.08(-0.93%)
Apr 17, 2014
8.862
8.693
8.693
8.693
10,495
-0.14(-1.53%)
Apr 16, 2014
8.876
8.931
8.443
8.828
17,509
+0.02(+0.23%)
Apr 15, 2014
8.774
9.077
8.774
8.808
24,711
+0.04(+0.46%)
Apr 14, 2014
8.740
8.774
8.655
8.767
14,195
-0.03(-0.31%)
Apr 11, 2014
8.477
8.794
8.477
8.794
7,814
+0.02(+0.23%)
Apr 10, 2014
8.774
8.946
8.632
8.774
20,311
-0.03(-0.38%)
Apr 09, 2014
8.686
8.869
8.342
8.808
43,384
+0.05(+0.54%)
Apr 08, 2014
8.950
9.068
8.693
8.761
28,153
-0.22(-2.48%)
Apr 07, 2014
9.051
9.071
8.835
8.983
24,756
-0.21(-2.28%)
Apr 04, 2014
9.415
9.449
9.091
9.193
7,142
-0.32(-3.34%)
Apr 03, 2014
9.398
9.712
9.398
9.510
10,713
-0.28(-2.83%)
Apr 02, 2014
9.652
9.787
9.382
9.787
28,691
+0.10(+1.05%)
Apr 01, 2014
9.442
9.787
9.267
9.685
36,274
+0.14(+1.49%)
Mar 31, 2014
9.280
9.544
9.280
9.544
24,397
+0.38(+4.12%)
Mar 28, 2014
9.166
9.321
9.047
9.166
9,131
+0.00(+0.00%)
Mar 27, 2014
9.091
9.267
9.051
9.166
7,237
+0.02(+0.22%)
Mar 26, 2014
9.382
9.402
9.004
9.145
20,714
-0.32(-3.35%)
Mar 25, 2014
9.199
9.463
9.199
9.463
9,020
+0.18(+1.96%)
Mar 24, 2014
9.528
9.530
8.956
9.280
18,252
-0.10(-1.08%)
Mar 21, 2014
9.476
9.550
9.179
9.382
18,480
+0.01(+0.07%)
Mar 20, 2014
9.159
9.510
9.085
9.375
21,827
+0.29(+3.19%)
Mar 19, 2014
8.842
9.213
8.808
9.085
13,408
+0.16(+1.82%)
Mar 18, 2014
9.129
9.129
8.862
8.923
9,445
+0.05(+0.53%)
Mar 17, 2014
9.179
9.699
8.815
8.875
18,715
-0.04(-0.45%)
Mar 14, 2014
8.923
9.787
8.585
8.916
48,062
-0.03(-0.38%)
Mar 13, 2014
8.761
8.950
8.761
8.950
10,774
+0.16(+1.84%)
Mar 12, 2014
9.070
9.165
8.788
8.788
12,992
-0.20(-2.25%)
Mar 11, 2014
9.017
9.323
8.896
8.990
42,137
+0.08(+0.91%)
Mar 10, 2014
8.983
9.073
8.808
8.909
15,641
-0.01(-0.15%)
Mar 07, 2014
8.788
8.956
8.788
8.922
17,680
+0.17(+1.92%)
Mar 06, 2014
9.017
9.158
8.734
8.754
18,929
-0.16(-1.81%)
Mar 05, 2014
8.875
9.029
8.653
8.916
19,399
+0.25(+2.87%)
Mar 04, 2014
8.943
9.272
8.479
8.666
139,574
-0.19(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.