Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.72
10.75
10.59
10.63
48,237
-0.05(-0.45%)
Nov 29, 2017
10.82
10.83
10.67
10.67
33,027
-0.14(-1.32%)
Nov 28, 2017
10.79
10.90
10.72
10.82
47,716
+0.03(+0.29%)
Nov 27, 2017
10.63
10.90
10.63
10.78
62,657
+0.15(+1.42%)
Nov 24, 2017
10.71
10.74
10.63
10.63
49,284
-0.03(-0.30%)
Nov 22, 2017
10.70
10.73
10.63
10.67
44,570
-0.04(-0.37%)
Nov 21, 2017
10.71
10.74
10.62
10.71
47,075
+0.10(+0.90%)
Nov 20, 2017
10.67
10.67
10.54
10.61
51,507
-0.05(-0.45%)
Nov 17, 2017
10.82
10.82
10.59
10.66
73,124
-0.19(-1.80%)
Nov 16, 2017
10.95
10.95
10.79
10.85
59,574
-0.03(-0.29%)
Nov 15, 2017
10.94
10.94
10.83
10.88
64,948
+0.00(+0.00%)
Nov 14, 2017
10.84
11.05
10.75
10.88
82,836
+0.04(+0.36%)
Nov 13, 2017
10.84
10.89
10.81
10.84
73,825
+0.01(+0.07%)
Nov 10, 2017
10.88
10.89
10.82
10.84
39,361
-0.04(-0.36%)
Nov 09, 2017
10.74
10.99
10.74
10.88
43,726
+0.05(+0.44%)
Nov 08, 2017
11.03
11.03
10.68
10.83
180,631
-0.17(-1.58%)
Nov 07, 2017
10.99
11.02
10.79
11.00
45,851
+0.12(+1.09%)
Nov 06, 2017
10.85
10.90
10.74
10.88
36,104
+0.10(+0.95%)
Nov 03, 2017
10.87
10.90
10.75
10.78
33,733
-0.09(-0.80%)
Nov 02, 2017
10.35
10.91
10.35
10.87
123,912
+0.51(+4.96%)
Nov 01, 2017
10.44
10.49
10.31
10.35
45,908
-0.10(-0.98%)
Oct 31, 2017
10.64
10.64
10.28
10.46
75,559
-0.08(-0.75%)
Oct 30, 2017
10.58
10.72
10.47
10.54
113,587
+0.03(+0.30%)
Oct 27, 2017
10.50
10.59
10.48
10.50
32,886
+0.02(+0.15%)
Oct 26, 2017
10.52
10.58
10.37
10.49
93,619
+0.02(+0.23%)
Oct 25, 2017
10.64
10.69
10.35
10.47
74,133
-0.17(-1.56%)
Oct 24, 2017
10.84
10.85
10.62
10.63
49,497
-0.21(-1.90%)
Oct 23, 2017
10.83
10.93
10.67
10.84
53,652
+0.00(+0.00%)
Oct 20, 2017
10.98
11.01
10.80
10.84
30,058
-0.12(-1.08%)
Oct 19, 2017
11.11
11.13
10.82
10.96
114,632
-0.15(-1.32%)
Oct 18, 2017
11.11
11.26
11.07
11.10
119,550
+0.00(+0.00%)
Oct 17, 2017
11.02
11.15
10.91
11.10
69,853
+0.08(+0.71%)
Oct 16, 2017
10.91
11.02
10.86
11.02
50,550
+0.17(+1.60%)
Oct 13, 2017
10.86
10.87
10.68
10.85
58,137
+0.06(+0.51%)
Oct 12, 2017
10.83
10.90
10.76
10.79
91,320
+0.02(+0.15%)
Oct 11, 2017
10.75
10.83
10.75
10.78
52,695
+0.04(+0.37%)
Oct 10, 2017
10.74
10.82
10.70
10.74
164,636
+0.02(+0.15%)
Oct 09, 2017
10.82
10.86
10.72
10.72
105,692
-0.06(-0.58%)
Oct 06, 2017
10.73
10.79
10.66
10.79
201,258
+0.06(+0.51%)
Oct 05, 2017
10.73
10.79
10.68
10.73
55,154
+0.04(+0.37%)
Oct 04, 2017
10.72
10.76
10.61
10.69
38,741
+0.00(+0.00%)
Oct 03, 2017
10.67
10.72
10.60
10.69
44,659
-0.02(-0.15%)
Oct 02, 2017
10.72
10.80
10.70
10.71
43,214
-0.02(-0.22%)
Sep 29, 2017
10.83
10.87
10.64
10.73
63,447
-0.06(-0.51%)
Sep 28, 2017
10.72
10.79
10.64
10.79
59,967
+0.10(+0.96%)
Sep 27, 2017
10.57
10.70
10.53
10.68
106,516
+0.11(+1.04%)
Sep 26, 2017
10.53
10.60
10.50
10.57
68,097
+0.05(+0.45%)
Sep 25, 2017
10.53
10.66
10.44
10.53
85,559
+0.02(+0.15%)
Sep 22, 2017
10.44
10.64
10.37
10.51
112,248
+0.08(+0.76%)
Sep 21, 2017
10.57
10.31
10.43
110,169
-0.05(-0.45%)
Sep 20, 2017
10.70
10.73
10.42
10.48
96,839
-0.20(-1.85%)
Sep 19, 2017
10.52
10.71
10.43
10.68
156,445
+0.20(+1.91%)
Sep 18, 2017
10.05
10.57
10.05
10.48
233,289
+0.43(+4.30%)
Sep 15, 2017
10.04
10.05
9.950
10.04
187,109
+0.02(+0.24%)
Sep 14, 2017
9.974
10.03
9.946
10.02
150,096
+0.01(+0.08%)
Sep 13, 2017
9.966
10.04
9.926
10.01
142,012
+0.08(+0.79%)
Sep 12, 2017
10.04
9.813
9.935
378,763
-0.10(-1.02%)
Sep 11, 2017
9.817
10.05
9.774
10.04
278,987
+0.30(+3.06%)
Sep 08, 2017
9.644
9.817
9.503
9.738
1,153,869
-0.35(-3.43%)
Sep 07, 2017
10.25
10.43
10.06
10.08
101,239
-0.16(-1.61%)
Sep 06, 2017
10.23
10.38
10.23
10.25
82,972
-0.02(-0.15%)
Sep 05, 2017
10.63
10.65
10.23
10.26
153,650
-0.37(-3.47%)
Sep 01, 2017
10.95
10.95
10.46
10.63
120,997
-0.30(-2.73%)
Aug 31, 2017
10.88
10.99
10.88
10.93
74,540
+0.09(+0.80%)
Aug 30, 2017
10.70
10.95
10.68
10.85
86,158
+0.17(+1.62%)
Aug 29, 2017
10.70
10.85
10.48
10.67
76,469
-0.01(-0.07%)
Aug 28, 2017
10.59
10.72
10.47
10.68
54,426
+0.08(+0.74%)
Aug 25, 2017
10.59
10.64
10.58
10.60
69,048
+0.02(+0.15%)
Aug 24, 2017
10.53
10.60
10.46
10.59
48,708
+0.07(+0.67%)
Aug 23, 2017
10.44
10.59
10.41
10.52
95,264
+0.05(+0.45%)
Aug 22, 2017
10.57
10.63
10.41
10.47
46,844
-0.05(-0.52%)
Aug 21, 2017
10.67
10.68
10.38
10.52
90,385
-0.15(-1.40%)
Aug 18, 2017
10.58
10.77
10.41
10.67
133,929
+0.09(+0.89%)
Aug 17, 2017
10.76
10.83
10.56
10.58
98,844
-0.13(-1.22%)
Aug 16, 2017
10.69
10.76
10.62
10.71
100,948
+0.06(+0.59%)
Aug 15, 2017
10.81
10.84
10.57
10.65
121,579
-0.16(-1.52%)
Aug 14, 2017
10.72
10.81
10.58
10.81
213,788
+0.20(+1.92%)
Aug 11, 2017
10.57
10.68
10.34
10.61
184,420
+0.23(+2.26%)
Aug 10, 2017
10.41
10.87
10.18
10.37
215,952
+0.07(+0.68%)
Aug 09, 2017
10.95
10.95
9.934
10.30
297,357
+0.28(+2.81%)
Aug 08, 2017
10.18
10.26
9.903
10.02
315,766
-0.04(-0.39%)
Aug 07, 2017
10.18
11.03
9.810
10.06
676,352
+0.74(+7.98%)
Aug 04, 2017
9.300
9.316
9.198
9.316
52,665
+0.02(+0.17%)
Aug 03, 2017
9.378
9.449
9.300
9.300
32,515
-0.09(-0.92%)
Aug 02, 2017
9.410
9.432
9.347
9.386
16,481
-0.05(-0.50%)
Aug 01, 2017
9.472
9.472
9.333
9.433
124,560
-0.03(-0.33%)
Jul 31, 2017
9.433
9.472
9.323
9.464
43,697
+0.08(+0.83%)
Jul 28, 2017
9.347
9.496
9.323
9.386
31,056
-0.02(-0.17%)
Jul 27, 2017
9.363
9.503
9.276
9.402
63,662
+0.02(+0.17%)
Jul 26, 2017
9.151
9.386
9.151
9.386
85,964
+0.24(+2.65%)
Jul 25, 2017
9.229
9.229
9.143
9.143
59,201
-0.04(-0.43%)
Jul 24, 2017
9.206
9.244
9.143
9.182
111,890
+0.02(+0.26%)
Jul 21, 2017
9.198
9.198
9.128
9.159
33,071
-0.02(-0.17%)
Jul 20, 2017
9.190
9.222
9.104
9.175
54,995
+0.00(+0.00%)
Jul 19, 2017
9.229
9.229
9.159
9.175
50,707
-0.01(-0.14%)
Jul 18, 2017
9.125
9.253
9.098
9.187
56,426
+0.08(+0.86%)
Jul 17, 2017
9.023
9.125
9.021
9.109
27,674
+0.12(+1.39%)
Jul 14, 2017
8.992
9.055
8.969
8.984
43,610
-0.04(-0.43%)
Jul 13, 2017
8.969
9.042
8.930
9.023
31,310
+0.05(+0.61%)
Jul 12, 2017
8.961
9.097
8.930
8.969
39,820
+0.06(+0.70%)
Jul 11, 2017
8.930
9.019
8.832
8.906
45,639
-0.01(-0.09%)
Jul 10, 2017
8.984
9.156
8.813
8.914
57,770
-0.08(-0.87%)
Jul 07, 2017
8.891
8.992
8.785
8.992
29,283
+0.12(+1.32%)
Jul 06, 2017
9.109
9.109
8.892
8.875
50,609
-0.21(-2.32%)
Jul 05, 2017
9.265
9.265
9.008
9.086
54,096
-0.15(-1.60%)
Jul 03, 2017
9.211
9.347
9.109
9.234
52,976
+0.13(+1.46%)
Jun 30, 2017
8.984
9.186
8.938
9.101
80,706
+0.12(+1.30%)
Jun 29, 2017
8.821
8.984
8.782
8.984
70,286
+0.19(+2.13%)
Jun 28, 2017
8.914
9.031
8.789
8.797
69,405
-0.10(-1.14%)
Jun 27, 2017
9.008
9.031
8.836
8.899
53,341
-0.11(-1.20%)
Jun 26, 2017
8.883
9.008
8.883
9.007
74,744
+0.12(+1.39%)
Jun 23, 2017
8.867
8.883
8.847
8.883
70,846
+0.01(+0.09%)
Jun 22, 2017
8.805
8.891
8.750
8.875
56,992
+0.10(+1.16%)
Jun 21, 2017
8.805
8.852
8.743
8.774
35,003
-0.03(-0.35%)
Jun 20, 2017
8.696
8.859
8.696
8.805
48,630
+0.08(+0.89%)
Jun 19, 2017
8.657
8.812
8.657
8.727
39,669
-0.03(-0.33%)
Jun 16, 2017
8.833
8.849
8.740
8.756
72,020
-0.06(-0.70%)
Jun 15, 2017
8.818
8.855
8.740
8.818
61,068
+0.01(+0.09%)
Jun 14, 2017
8.818
8.857
8.756
8.810
61,132
+0.00(+0.00%)
Jun 13, 2017
8.818
8.818
8.709
8.810
29,265
-0.01(-0.09%)
Jun 12, 2017
8.701
8.818
8.662
8.818
32,726
+0.16(+1.79%)
Jun 09, 2017
8.771
8.779
8.623
8.662
55,750
-0.12(-1.41%)
Jun 08, 2017
8.818
8.818
8.749
8.787
26,400
+0.01(+0.09%)
Jun 07, 2017
8.810
8.818
8.772
8.779
20,334
+0.02(+0.27%)
Jun 06, 2017
8.740
8.818
8.740
8.756
36,834
-0.03(-0.35%)
Jun 05, 2017
8.818
8.818
8.670
8.787
38,098
+0.02(+0.27%)
Jun 02, 2017
8.748
8.818
8.748
8.763
25,056
+0.01(+0.09%)
Jun 01, 2017
8.701
8.794
8.670
8.756
23,939
+0.04(+0.45%)
May 31, 2017
8.802
8.802
8.653
8.717
26,955
-0.04(-0.44%)
May 30, 2017
8.810
8.810
8.686
8.756
35,540
+0.04(+0.45%)
May 26, 2017
8.748
8.779
8.596
8.717
48,126
-0.04(-0.44%)
May 25, 2017
8.779
8.817
8.717
8.756
43,092
-0.02(-0.18%)
May 24, 2017
8.738
8.787
8.717
8.771
35,975
+0.02(+0.27%)
May 23, 2017
8.779
8.779
8.686
8.748
53,056
-0.02(-0.27%)
May 22, 2017
8.662
8.779
8.662
8.771
56,108
+0.10(+1.16%)
May 19, 2017
8.623
8.732
8.593
8.670
34,599
+0.07(+0.81%)
May 18, 2017
8.507
8.623
8.458
8.600
40,606
+0.11(+1.28%)
May 17, 2017
8.554
8.614
8.421
8.491
35,548
-0.10(-1.14%)
May 16, 2017
8.535
8.590
8.427
8.590
40,287
+0.02(+0.18%)
May 15, 2017
8.458
8.605
8.435
8.574
43,948
+0.12(+1.37%)
May 12, 2017
8.559
8.559
8.435
8.458
61,248
-0.11(-1.26%)
May 11, 2017
8.474
8.590
8.427
8.566
57,870
+0.10(+1.19%)
May 10, 2017
8.396
8.562
8.396
8.466
57,346
+0.12(+1.39%)
May 09, 2017
8.497
8.497
8.334
8.350
54,052
-0.15(-1.82%)
May 08, 2017
8.497
8.551
8.443
8.505
37,166
-0.08(-0.90%)
May 05, 2017
8.450
8.597
8.365
8.582
49,485
+0.16(+1.93%)
May 04, 2017
8.528
8.551
8.365
8.419
60,947
-0.12(-1.45%)
May 03, 2017
8.628
8.628
8.528
8.543
31,683
-0.09(-0.99%)
May 02, 2017
8.652
8.684
8.613
8.628
35,063
-0.02(-0.27%)
May 01, 2017
8.675
8.675
8.559
8.652
34,624
+0.04(+0.45%)
Apr 28, 2017
8.760
8.760
8.597
8.613
30,578
-0.10(-1.15%)
Apr 27, 2017
8.605
8.744
8.597
8.713
44,132
+0.09(+1.08%)
Apr 26, 2017
8.690
8.706
8.597
8.621
49,725
-0.02(-0.27%)
Apr 25, 2017
8.582
8.675
8.528
8.644
46,395
+0.11(+1.27%)
Apr 24, 2017
8.706
8.706
8.520
8.535
45,692
-0.15(-1.69%)
Apr 21, 2017
8.644
8.706
8.601
8.683
31,993
+0.08(+0.90%)
Apr 20, 2017
8.775
8.783
8.512
8.605
102,170
-0.13(-1.51%)
Apr 19, 2017
8.690
8.783
8.690
8.737
42,384
+0.03(+0.30%)
Apr 18, 2017
8.711
8.742
8.641
8.711
77,641
+0.00(+0.00%)
Apr 17, 2017
8.711
8.742
8.672
8.711
56,875
+0.02(+0.27%)
Apr 13, 2017
8.703
8.711
8.634
8.688
48,566
+0.03(+0.36%)
Apr 12, 2017
8.565
8.703
8.565
8.657
49,209
+0.08(+0.90%)
Apr 11, 2017
8.564
8.618
8.526
8.580
149,425
+0.02(+0.18%)
Apr 10, 2017
8.614
8.614
8.539
8.564
20,335
-0.02(-0.18%)
Apr 07, 2017
8.557
8.634
8.557
8.580
19,133
-0.02(-0.18%)
Apr 06, 2017
8.549
8.607
8.479
8.595
82,993
+0.07(+0.81%)
Apr 05, 2017
8.641
8.641
8.410
8.526
71,274
-0.12(-1.43%)
Apr 04, 2017
8.595
8.742
8.580
8.649
54,890
+0.04(+0.45%)
Apr 03, 2017
8.603
8.626
8.533
8.611
50,302
+0.05(+0.63%)
Mar 31, 2017
8.626
8.626
8.503
8.557
71,112
+0.03(+0.36%)
Mar 30, 2017
8.495
8.541
8.487
8.526
39,551
-0.01(-0.09%)
Mar 29, 2017
8.418
8.545
8.418
8.533
64,397
+0.12(+1.37%)
Mar 28, 2017
8.487
8.510
8.410
8.418
83,604
-0.08(-0.91%)
Mar 27, 2017
8.603
8.603
8.418
8.495
33,311
-0.08(-0.90%)
Mar 24, 2017
8.680
8.680
8.557
8.572
31,092
-0.11(-1.24%)
Mar 23, 2017
8.433
8.718
8.433
8.680
49,169
+0.23(+2.74%)
Mar 22, 2017
8.557
8.557
8.347
8.449
128,064
-0.12(-1.35%)
Mar 21, 2017
8.680
8.691
8.487
8.564
54,004
-0.07(-0.80%)
Mar 20, 2017
8.718
8.718
8.595
8.634
49,128
-0.05(-0.59%)
Mar 17, 2017
8.562
8.724
8.562
8.685
275,660
+0.12(+1.43%)
Mar 16, 2017
8.447
8.585
8.447
8.562
112,048
+0.08(+0.90%)
Mar 15, 2017
8.486
8.562
8.455
8.486
131,093
+0.04(+0.45%)
Mar 14, 2017
8.486
8.516
8.432
8.447
115,275
-0.01(-0.09%)
Mar 13, 2017
8.509
8.585
8.409
8.455
230,856
+0.01(+0.09%)
Mar 10, 2017
8.486
8.577
8.447
8.447
138,388
-0.02(-0.27%)
Mar 09, 2017
8.447
8.547
8.447
8.470
147,947
+0.02(+0.27%)
Mar 08, 2017
8.624
8.632
8.409
8.447
715,667
-0.58(-6.38%)
Mar 07, 2017
9.062
9.169
9.000
9.023
53,078
-0.13(-1.43%)
Mar 06, 2017
9.300
9.313
9.092
9.154
106,966
-0.24(-2.53%)
Mar 03, 2017
9.730
9.753
9.292
9.392
40,868
-0.27(-2.78%)
Mar 02, 2017
9.814
9.868
9.661
9.661
32,101
-0.14(-1.41%)
Mar 01, 2017
9.876
9.876
9.638
9.799
83,546
-0.03(-0.31%)
Feb 28, 2017
9.760
9.899
9.700
9.830
124,318
+0.12(+1.19%)
Feb 27, 2017
9.753
9.876
9.645
9.714
94,500
-0.12(-1.25%)
Feb 24, 2017
9.830
9.892
9.654
9.837
52,047
+0.12(+1.18%)
Feb 23, 2017
9.853
9.853
9.691
9.722
59,679
-0.07(-0.71%)
Feb 22, 2017
9.653
9.791
9.599
9.791
38,184
+0.20(+2.08%)
Feb 21, 2017
9.346
9.691
9.261
9.591
63,448
+0.18(+1.96%)
Feb 17, 2017
9.407
9.407
9.407
0
-0.18(-1.92%)
Feb 16, 2017
9.369
9.615
9.337
9.591
24,835
+0.21(+2.21%)
Feb 15, 2017
9.730
9.745
9.369
9.384
55,446
-0.35(-3.55%)
Feb 14, 2017
9.730
9.755
9.645
9.730
37,632
+0.06(+0.58%)
Feb 13, 2017
9.620
9.850
9.528
9.674
54,185
+0.10(+1.04%)
Feb 10, 2017
9.544
9.620
9.444
9.574
29,910
-0.03(-0.32%)
Feb 09, 2017
9.413
9.735
9.291
9.605
54,515
+0.24(+2.62%)
Feb 08, 2017
9.383
9.387
9.276
9.360
9,525
-0.02(-0.20%)
Feb 07, 2017
9.329
9.429
9.262
9.379
22,389
+0.06(+0.62%)
Feb 06, 2017
9.352
9.429
9.230
9.322
33,119
-0.03(-0.33%)
Feb 03, 2017
9.398
9.444
9.314
9.352
32,153
-0.01(-0.08%)
Feb 02, 2017
9.398
9.398
9.314
9.360
49,325
-0.02(-0.24%)
Feb 01, 2017
9.260
9.398
9.247
9.383
50,736
+0.15(+1.66%)
Jan 31, 2017
9.146
9.245
9.127
9.230
14,537
+0.09(+1.00%)
Jan 30, 2017
9.061
9.191
9.031
9.138
23,782
-0.01(-0.08%)
Jan 27, 2017
9.237
9.260
9.046
9.146
44,885
-0.06(-0.67%)
Jan 26, 2017
9.191
9.253
9.184
9.207
19,586
+0.05(+0.50%)
Jan 25, 2017
9.184
9.245
9.153
9.161
15,664
+0.02(+0.17%)
Jan 24, 2017
9.161
9.207
9.071
9.146
32,291
-0.02(-0.25%)
Jan 23, 2017
9.199
9.252
9.054
9.169
34,744
+0.00(+0.00%)
Jan 20, 2017
9.161
9.245
9.140
9.169
17,765
+0.00(+0.00%)
Jan 19, 2017
9.191
9.207
9.125
9.169
28,816
-0.04(-0.42%)
Jan 18, 2017
9.253
9.253
9.092
9.207
37,731
+0.04(+0.44%)
Jan 17, 2017
9.044
9.204
8.983
9.166
89,507
+0.09(+1.01%)
Jan 13, 2017
9.075
9.075
9.075
0
+0.27(+3.03%)
Jan 12, 2017
8.724
8.815
8.564
8.808
44,477
+0.09(+1.05%)
Jan 11, 2017
8.478
8.770
8.434
8.716
48,540
+0.21(+2.51%)
Jan 10, 2017
8.510
8.518
8.373
8.503
24,881
-0.01(-0.09%)
Jan 09, 2017
8.579
8.579
8.366
8.510
25,699
-0.09(-1.06%)
Jan 06, 2017
8.419
8.610
8.274
8.602
42,778
+0.17(+1.99%)
Jan 05, 2017
8.617
8.655
8.392
8.434
15,871
-0.18(-2.04%)
Jan 04, 2017
8.510
8.671
8.510
8.610
22,739
+0.03(+0.36%)
Jan 03, 2017
8.640
8.655
8.533
8.579
19,313
+0.01(+0.09%)
Dec 30, 2016
8.571
8.571
8.571
0
+0.11(+1.26%)
Dec 29, 2016
8.381
8.541
8.291
8.465
21,310
+0.02(+0.27%)
Dec 28, 2016
8.312
8.449
8.312
8.442
19,005
+0.11(+1.37%)
Dec 27, 2016
8.312
8.488
8.236
8.327
47,997
-0.02(-0.18%)
Dec 23, 2016
8.343
8.343
8.343
0
-0.09(-1.08%)
Dec 22, 2016
8.297
8.442
8.297
8.434
19,782
+0.11(+1.37%)
Dec 21, 2016
8.251
8.495
8.251
8.320
17,579
+0.03(+0.37%)
Dec 20, 2016
8.374
8.381
8.251
8.289
19,919
-0.13(-1.54%)
Dec 19, 2016
8.259
8.436
8.259
8.419
18,479
+0.17(+2.03%)
Dec 16, 2016
8.106
8.480
7.893
8.251
110,582
+0.25(+3.17%)
Dec 15, 2016
8.187
8.192
7.984
7.998
43,373
-0.20(-2.41%)
Dec 14, 2016
8.218
8.256
8.165
8.195
17,726
-0.02(-0.19%)
Dec 13, 2016
8.279
8.301
8.195
8.210
35,579
-0.07(-0.83%)
Dec 12, 2016
8.347
8.370
8.195
8.279
33,746
-0.06(-0.73%)
Dec 09, 2016
8.263
8.362
8.263
8.339
28,130
+0.06(+0.73%)
Dec 08, 2016
8.279
8.423
8.233
8.279
24,222
+0.03(+0.37%)
Dec 07, 2016
8.165
8.320
8.165
8.248
25,367
+0.02(+0.28%)
Dec 06, 2016
8.165
8.263
8.058
8.225
22,705
+0.07(+0.84%)
Dec 05, 2016
8.165
8.286
8.013
8.157
48,165
+0.02(+0.19%)
Dec 02, 2016
8.165
8.165
8.112
8.142
48,406
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.