Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.26
-0.17 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
10.83
10.92
10.81
10.92
63,502
+0.12(+1.16%)
Nov 27, 2019
10.69
10.81
10.69
10.80
102,392
+0.14(+1.29%)
Nov 26, 2019
10.53
10.73
10.30
10.66
237,415
+0.17(+1.60%)
Nov 25, 2019
10.42
10.52
10.42
10.49
95,853
+0.07(+0.66%)
Nov 22, 2019
10.45
10.45
10.34
10.42
90,203
-0.01(-0.08%)
Nov 21, 2019
10.43
10.45
10.34
10.43
130,974
-0.03(-0.25%)
Nov 20, 2019
10.44
10.53
10.37
10.46
129,379
-0.03(-0.33%)
Nov 19, 2019
10.34
10.51
10.31
10.49
170,288
+0.19(+1.84%)
Nov 18, 2019
10.36
10.38
10.29
10.30
148,352
-0.07(-0.67%)
Nov 15, 2019
10.44
10.46
10.31
10.37
179,093
-0.05(-0.45%)
Nov 14, 2019
10.47
10.50
10.37
10.42
132,546
+0.01(+0.08%)
Nov 13, 2019
10.34
10.43
10.33
10.41
98,796
+0.04(+0.41%)
Nov 12, 2019
10.47
10.47
10.36
10.37
71,320
-0.08(-0.74%)
Nov 11, 2019
10.38
10.46
10.35
10.44
124,862
+0.06(+0.58%)
Nov 08, 2019
10.36
10.38
10.31
10.38
111,977
+0.03(+0.33%)
Nov 07, 2019
10.30
10.41
10.28
10.35
147,242
+0.06(+0.58%)
Nov 06, 2019
10.40
10.41
10.28
10.29
84,520
-0.06(-0.58%)
Nov 05, 2019
10.34
10.41
10.31
10.35
138,369
+0.02(+0.17%)
Nov 04, 2019
10.33
10.42
10.29
10.33
89,781
+0.03(+0.25%)
Nov 01, 2019
10.23
10.32
10.23
10.31
95,780
+0.04(+0.42%)
Oct 31, 2019
10.30
10.30
10.22
10.26
110,001
+0.00(+0.00%)
Oct 30, 2019
10.18
10.28
10.16
10.26
68,222
+0.10(+1.01%)
Oct 29, 2019
10.26
10.27
10.13
10.16
105,138
-0.10(-1.00%)
Oct 28, 2019
10.20
10.31
10.19
10.26
93,508
+0.02(+0.17%)
Oct 25, 2019
10.26
10.29
10.23
10.25
120,133
+0.01(+0.08%)
Oct 24, 2019
10.23
10.27
10.19
10.24
98,241
+0.01(+0.08%)
Oct 23, 2019
10.17
10.25
10.13
10.23
101,335
+0.07(+0.68%)
Oct 22, 2019
10.20
10.20
10.16
10.16
95,256
-0.03(-0.34%)
Oct 21, 2019
10.18
10.21
10.11
10.20
120,781
+0.03(+0.29%)
Oct 18, 2019
10.07
10.19
10.06
10.17
107,954
+0.05(+0.51%)
Oct 17, 2019
10.04
10.16
10.04
10.11
85,711
+0.07(+0.68%)
Oct 16, 2019
10.12
10.12
10.00
10.05
144,204
-0.08(-0.76%)
Oct 15, 2019
10.12
10.17
10.06
10.12
105,011
+0.00(+0.00%)
Oct 14, 2019
10.16
10.16
10.06
10.12
205,705
-0.03(-0.25%)
Oct 11, 2019
10.13
10.20
10.07
10.15
221,990
-0.01(-0.13%)
Oct 10, 2019
10.23
10.28
10.15
10.16
193,430
-0.05(-0.46%)
Oct 09, 2019
10.23
10.29
10.17
10.21
253,945
-0.02(-0.17%)
Oct 08, 2019
10.09
10.26
10.05
10.23
323,237
+0.14(+1.36%)
Oct 07, 2019
9.961
10.11
9.884
10.09
349,602
+0.12(+1.16%)
Oct 04, 2019
10.10
10.14
9.969
9.973
233,218
-0.14(-1.39%)
Oct 03, 2019
10.05
10.17
10.05
10.11
239,870
+0.04(+0.42%)
Oct 02, 2019
10.13
10.16
10.01
10.07
130,207
-0.06(-0.59%)
Oct 01, 2019
10.18
10.27
10.13
10.13
280,287
-0.04(-0.38%)
Sep 30, 2019
10.20
10.24
10.17
10.17
100,989
+0.00(+0.04%)
Sep 27, 2019
10.25
10.28
10.16
10.17
141,638
-0.07(-0.67%)
Sep 26, 2019
10.23
10.26
10.21
10.23
75,145
-0.01(-0.08%)
Sep 25, 2019
10.23
10.28
10.20
10.24
120,610
+0.01(+0.08%)
Sep 24, 2019
10.29
10.30
10.21
10.23
256,051
-0.06(-0.58%)
Sep 23, 2019
10.22
10.30
10.20
10.29
196,688
+0.07(+0.67%)
Sep 20, 2019
10.21
10.26
10.18
10.23
394,857
+0.01(+0.08%)
Sep 19, 2019
10.29
10.29
10.20
10.22
283,531
-0.04(-0.42%)
Sep 18, 2019
10.30
10.33
10.23
10.26
168,924
-0.03(-0.25%)
Sep 17, 2019
10.25
10.35
10.23
10.29
142,126
+0.02(+0.17%)
Sep 16, 2019
10.26
10.31
10.19
10.27
208,618
+0.06(+0.62%)
Sep 13, 2019
10.22
10.22
10.18
10.20
188,304
+0.01(+0.08%)
Sep 12, 2019
10.22
10.23
10.15
10.20
229,959
+0.11(+1.10%)
Sep 11, 2019
10.14
10.15
10.05
10.09
131,981
-0.03(-0.25%)
Sep 10, 2019
10.14
10.24
10.05
10.11
303,702
-0.12(-1.17%)
Sep 09, 2019
9.983
10.24
9.954
10.23
343,471
+0.26(+2.56%)
Sep 06, 2019
9.907
10.01
9.898
9.975
132,893
+0.07(+0.69%)
Sep 05, 2019
9.949
9.958
9.838
9.907
139,372
+0.01(+0.09%)
Sep 04, 2019
9.881
9.966
9.855
9.898
164,532
+0.09(+0.87%)
Sep 03, 2019
9.787
9.958
9.779
9.813
141,303
+0.01(+0.09%)
Aug 30, 2019
9.873
9.983
9.762
9.804
189,948
+0.02(+0.17%)
Aug 29, 2019
9.804
9.915
9.762
9.787
141,110
+0.01(+0.09%)
Aug 28, 2019
9.711
9.855
9.711
9.779
95,397
+0.07(+0.70%)
Aug 27, 2019
9.847
9.873
9.694
9.711
125,957
-0.11(-1.13%)
Aug 26, 2019
9.804
9.864
9.787
9.821
113,579
+0.03(+0.35%)
Aug 23, 2019
9.830
9.907
9.753
9.787
104,248
-0.05(-0.52%)
Aug 22, 2019
9.966
10.00
9.813
9.838
127,747
-0.12(-1.20%)
Aug 21, 2019
9.855
10.10
9.821
9.958
159,245
+0.13(+1.30%)
Aug 20, 2019
9.907
9.966
9.762
9.830
136,175
-0.07(-0.69%)
Aug 19, 2019
9.915
10.00
9.855
9.898
164,376
+0.02(+0.21%)
Aug 16, 2019
9.775
9.954
9.775
9.877
99,227
+0.10(+1.04%)
Aug 15, 2019
9.809
9.826
9.720
9.775
59,306
+0.02(+0.17%)
Aug 14, 2019
9.886
9.886
9.695
9.758
90,603
-0.16(-1.63%)
Aug 13, 2019
9.979
9.979
9.852
9.920
97,172
-0.05(-0.51%)
Aug 12, 2019
9.911
9.996
9.877
9.970
143,345
+0.05(+0.51%)
Aug 09, 2019
9.911
9.928
9.784
9.920
126,215
+0.01(+0.09%)
Aug 08, 2019
9.767
9.928
9.758
9.911
117,178
+0.12(+1.21%)
Aug 07, 2019
9.818
9.903
9.699
9.792
137,267
-0.03(-0.26%)
Aug 06, 2019
9.758
9.835
9.682
9.818
120,808
+0.08(+0.87%)
Aug 05, 2019
9.767
9.775
9.640
9.733
135,070
-0.08(-0.78%)
Aug 02, 2019
9.733
9.835
9.707
9.809
105,591
+0.08(+0.78%)
Aug 01, 2019
9.750
9.835
9.733
9.733
98,122
-0.02(-0.17%)
Jul 31, 2019
9.826
9.868
9.733
9.750
133,672
-0.09(-0.95%)
Jul 30, 2019
9.673
9.843
9.665
9.843
87,251
+0.19(+1.93%)
Jul 29, 2019
9.775
9.860
9.648
9.657
123,213
-0.11(-1.13%)
Jul 26, 2019
9.741
9.801
9.724
9.767
51,735
+0.05(+0.52%)
Jul 25, 2019
9.903
9.903
9.716
9.716
80,579
-0.14(-1.38%)
Jul 24, 2019
9.767
9.886
9.699
9.852
81,884
+0.08(+0.87%)
Jul 23, 2019
9.724
9.785
9.682
9.767
68,879
+0.08(+0.88%)
Jul 22, 2019
9.614
9.758
9.606
9.682
102,090
+0.07(+0.71%)
Jul 19, 2019
9.707
9.750
9.606
9.614
144,952
-0.13(-1.35%)
Jul 18, 2019
9.695
9.763
9.653
9.746
79,243
+0.06(+0.61%)
Jul 17, 2019
9.890
9.907
9.645
9.687
150,954
-0.19(-1.88%)
Jul 16, 2019
9.898
9.915
9.856
9.873
94,840
-0.03(-0.26%)
Jul 15, 2019
9.847
9.907
9.805
9.898
176,008
+0.04(+0.43%)
Jul 12, 2019
9.712
9.890
9.712
9.856
133,921
+0.14(+1.48%)
Jul 11, 2019
9.847
9.847
9.687
9.712
140,287
-0.15(-1.54%)
Jul 10, 2019
9.771
9.873
9.754
9.864
95,176
+0.07(+0.69%)
Jul 09, 2019
9.839
9.839
9.763
9.797
81,094
-0.05(-0.51%)
Jul 08, 2019
9.839
9.881
9.805
9.847
78,230
+0.02(+0.17%)
Jul 05, 2019
9.873
9.873
9.754
9.831
202,538
-0.05(-0.51%)
Jul 03, 2019
9.788
9.881
9.670
9.881
112,271
+0.14(+1.48%)
Jul 02, 2019
9.746
9.788
9.611
9.738
176,203
+0.00(+0.00%)
Jul 01, 2019
9.797
9.839
9.636
9.738
195,281
-0.01(-0.09%)
Jun 28, 2019
9.653
9.780
9.653
9.746
437,018
+0.08(+0.87%)
Jun 27, 2019
9.602
9.661
9.560
9.661
162,230
+0.06(+0.62%)
Jun 26, 2019
9.695
9.695
9.552
9.602
381,245
-0.03(-0.35%)
Jun 25, 2019
9.704
9.763
9.552
9.636
368,840
-0.01(-0.09%)
Jun 24, 2019
9.814
9.924
9.636
9.645
305,011
-0.16(-1.64%)
Jun 21, 2019
9.763
9.932
9.729
9.805
516,874
+0.07(+0.69%)
Jun 20, 2019
9.847
9.890
9.738
9.738
1,832,381
-0.68(-6.49%)
Jun 19, 2019
10.17
10.47
10.15
10.41
232,307
+0.35(+3.44%)
Jun 18, 2019
10.30
10.37
10.04
10.07
252,571
-0.22(-2.10%)
Jun 17, 2019
10.33
10.42
10.17
10.28
145,463
-0.03(-0.33%)
Jun 14, 2019
10.47
10.53
10.32
10.32
92,496
-0.12(-1.13%)
Jun 13, 2019
10.55
10.59
10.40
10.43
135,815
-0.04(-0.40%)
Jun 12, 2019
10.41
10.59
10.40
10.48
102,943
+0.08(+0.81%)
Jun 11, 2019
10.40
10.46
10.27
10.39
84,437
+0.05(+0.49%)
Jun 10, 2019
10.32
10.50
10.31
10.34
93,403
+0.03(+0.33%)
Jun 07, 2019
10.44
10.52
10.30
10.31
90,240
+0.03(+0.33%)
Jun 06, 2019
10.50
10.51
10.26
10.27
146,312
-0.25(-2.40%)
Jun 05, 2019
10.64
10.64
10.49
10.53
190,976
-0.11(-1.03%)
Jun 04, 2019
10.57
10.65
10.54
10.64
163,524
+0.03(+0.32%)
Jun 03, 2019
10.47
10.62
10.41
10.60
104,250
+0.16(+1.53%)
May 31, 2019
10.22
10.49
10.21
10.44
66,493
+0.19(+1.89%)
May 30, 2019
10.36
10.47
10.21
10.25
108,035
-0.18(-1.70%)
May 29, 2019
10.54
10.55
10.38
10.43
88,649
-0.09(-0.88%)
May 28, 2019
10.69
10.70
10.49
10.52
103,738
-0.17(-1.58%)
May 24, 2019
10.68
10.71
10.63
10.69
84,659
+0.05(+0.47%)
May 23, 2019
10.66
10.66
10.60
10.64
63,961
-0.06(-0.55%)
May 22, 2019
10.68
10.70
10.62
10.70
59,712
+0.02(+0.16%)
May 21, 2019
10.68
10.70
10.62
10.68
123,211
+0.04(+0.35%)
May 20, 2019
10.64
10.64
10.55
10.64
87,872
+0.00(+0.00%)
May 17, 2019
10.60
10.66
10.57
10.64
52,309
+0.00(+0.00%)
May 16, 2019
10.64
10.66
10.57
10.64
68,782
+0.02(+0.16%)
May 15, 2019
10.57
10.64
10.52
10.62
62,733
+0.03(+0.24%)
May 14, 2019
10.39
10.65
10.36
10.60
105,383
+0.24(+2.35%)
May 13, 2019
10.36
10.47
10.31
10.36
85,752
-0.12(-1.12%)
May 10, 2019
10.42
10.48
10.34
10.47
49,926
+0.05(+0.48%)
May 09, 2019
10.43
10.52
10.39
10.42
62,255
-0.08(-0.72%)
May 08, 2019
10.60
10.64
10.35
10.50
60,193
+0.01(+0.08%)
May 07, 2019
10.56
10.62
10.43
10.49
99,850
-0.05(-0.48%)
May 06, 2019
10.62
10.65
10.41
10.54
81,404
-0.08(-0.71%)
May 03, 2019
10.46
10.65
10.46
10.62
78,642
+0.18(+1.77%)
May 02, 2019
10.48
10.51
10.31
10.43
96,710
-0.08(-0.72%)
May 01, 2019
10.65
10.66
10.47
10.51
79,692
-0.13(-1.18%)
Apr 30, 2019
10.52
10.63
10.47
10.63
73,488
+0.12(+1.12%)
Apr 29, 2019
10.52
10.55
10.41
10.52
68,439
+0.02(+0.16%)
Apr 26, 2019
10.41
10.52
10.34
10.50
55,169
+0.08(+0.81%)
Apr 25, 2019
10.48
10.48
10.31
10.41
49,238
-0.06(-0.56%)
Apr 24, 2019
10.62
10.65
10.47
10.47
57,209
-0.15(-1.42%)
Apr 23, 2019
10.57
10.75
10.51
10.62
271,902
+0.10(+0.96%)
Apr 22, 2019
10.52
10.54
10.26
10.52
120,125
+0.00(+0.00%)
Apr 18, 2019
10.52
10.56
10.47
10.52
81,979
-0.00(-0.04%)
Apr 17, 2019
10.55
10.55
10.42
10.53
63,732
+0.02(+0.16%)
Apr 16, 2019
10.59
10.61
10.39
10.51
91,355
+0.00(+0.00%)
Apr 15, 2019
10.50
10.56
10.41
10.51
82,272
+0.04(+0.40%)
Apr 12, 2019
10.47
10.52
10.40
10.47
70,790
+0.00(+0.00%)
Apr 11, 2019
10.38
10.53
10.33
10.47
77,207
+0.13(+1.21%)
Apr 10, 2019
10.20
10.37
10.16
10.34
88,987
+0.18(+1.81%)
Apr 09, 2019
10.39
10.39
10.14
10.16
73,668
-0.20(-1.94%)
Apr 08, 2019
10.33
10.36
10.25
10.36
75,443
+0.00(+0.00%)
Apr 05, 2019
10.37
10.45
10.28
10.36
69,953
+0.01(+0.08%)
Apr 04, 2019
10.45
10.45
10.26
10.35
94,849
-0.11(-1.04%)
Apr 03, 2019
10.58
10.58
10.34
10.46
65,555
-0.08(-0.71%)
Apr 02, 2019
10.62
10.62
10.42
10.54
81,134
-0.05(-0.47%)
Apr 01, 2019
10.58
10.62
10.45
10.59
126,753
+0.01(+0.08%)
Mar 29, 2019
10.49
10.58
10.33
10.58
238,917
+0.08(+0.80%)
Mar 28, 2019
10.45
10.50
10.35
10.50
64,750
+0.05(+0.48%)
Mar 27, 2019
10.40
10.45
10.26
10.45
94,321
+0.07(+0.64%)
Mar 26, 2019
10.29
10.42
10.29
10.38
72,120
+0.11(+1.06%)
Mar 25, 2019
10.05
10.32
10.04
10.27
82,398
+0.13(+1.24%)
Mar 22, 2019
10.45
10.51
10.14
10.14
87,651
-0.29(-2.80%)
Mar 21, 2019
10.40
10.52
10.37
10.44
96,685
+0.03(+0.24%)
Mar 20, 2019
10.29
10.48
10.19
10.41
72,264
+0.13(+1.22%)
Mar 19, 2019
10.33
10.37
10.24
10.29
78,091
-0.00(-0.05%)
Mar 18, 2019
10.05
10.32
10.03
10.29
138,649
+0.26(+2.57%)
Mar 15, 2019
10.02
10.09
9.966
10.03
288,865
+0.02(+0.17%)
Mar 14, 2019
9.841
10.03
9.841
10.02
123,738
+0.18(+1.86%)
Mar 13, 2019
9.941
10.02
9.832
9.832
81,481
-0.12(-1.17%)
Mar 12, 2019
10.04
10.11
9.924
9.949
79,329
-0.09(-0.91%)
Mar 11, 2019
9.866
10.06
9.866
10.04
68,953
+0.18(+1.86%)
Mar 08, 2019
9.774
9.912
9.774
9.857
75,606
+0.07(+0.77%)
Mar 07, 2019
9.957
10.02
9.782
9.782
83,274
-0.17(-1.68%)
Mar 06, 2019
10.08
10.14
9.832
9.949
84,897
-0.12(-1.24%)
Mar 05, 2019
9.974
10.10
9.941
10.07
82,059
+0.09(+0.92%)
Mar 04, 2019
10.08
10.14
9.924
9.982
96,291
-0.15(-1.48%)
Mar 01, 2019
10.20
10.28
10.04
10.13
87,847
-0.05(-0.49%)
Feb 28, 2019
10.39
10.40
10.17
10.18
53,733
-0.18(-1.69%)
Feb 27, 2019
10.46
10.46
10.11
10.36
104,237
+0.23(+2.30%)
Feb 26, 2019
10.22
10.28
10.12
10.12
70,563
-0.10(-0.98%)
Feb 25, 2019
10.23
10.24
10.10
10.22
110,215
+0.00(+0.00%)
Feb 22, 2019
10.05
10.24
10.05
10.22
78,486
+0.15(+1.49%)
Feb 21, 2019
10.05
10.10
9.999
10.07
61,339
-0.01(-0.08%)
Feb 20, 2019
10.21
10.22
10.01
10.08
97,640
-0.10(-0.98%)
Feb 19, 2019
10.38
10.38
10.17
10.18
100,888
-0.19(-1.81%)
Feb 15, 2019
10.28
10.42
10.27
10.37
92,978
+0.12(+1.22%)
Feb 14, 2019
10.30
10.42
10.16
10.25
167,633
+0.07(+0.65%)
Feb 13, 2019
10.07
10.20
9.964
10.18
121,543
+0.11(+1.07%)
Feb 12, 2019
10.17
10.18
10.00
10.07
108,118
-0.01(-0.08%)
Feb 11, 2019
10.04
10.10
10.00
10.08
65,209
+0.05(+0.50%)
Feb 08, 2019
9.964
10.05
9.914
10.03
45,525
+0.06(+0.58%)
Feb 07, 2019
9.972
10.01
9.806
9.972
50,303
-0.02(-0.17%)
Feb 06, 2019
10.13
10.17
9.936
9.988
78,304
-0.12(-1.23%)
Feb 05, 2019
10.05
10.14
9.988
10.11
74,117
+0.10(+0.99%)
Feb 04, 2019
9.881
10.03
9.881
10.01
60,760
+0.14(+1.43%)
Feb 01, 2019
10.06
10.06
9.764
9.872
107,190
-0.16(-1.57%)
Jan 31, 2019
10.11
10.30
9.955
10.03
100,210
-0.02(-0.17%)
Jan 30, 2019
9.881
10.13
9.864
10.05
108,668
+0.22(+2.28%)
Jan 29, 2019
9.590
9.964
9.590
9.822
242,071
+0.25(+2.60%)
Jan 28, 2019
9.523
9.649
9.399
9.573
196,826
+0.05(+0.52%)
Jan 25, 2019
9.540
9.623
9.507
9.523
80,573
+0.02(+0.17%)
Jan 24, 2019
9.523
9.623
9.490
9.507
68,098
-0.02(-0.26%)
Jan 23, 2019
9.698
9.714
9.465
9.532
110,466
-0.15(-1.54%)
Jan 22, 2019
9.598
9.690
9.532
9.681
126,103
+0.05(+0.52%)
Jan 18, 2019
9.598
9.773
9.557
9.631
112,610
+0.06(+0.61%)
Jan 17, 2019
9.474
9.598
9.424
9.573
245,370
+0.10(+1.09%)
Jan 16, 2019
9.429
9.487
9.313
9.470
171,027
+0.10(+1.06%)
Jan 15, 2019
9.462
9.553
9.354
9.371
218,986
-0.08(-0.87%)
Jan 14, 2019
10.46
10.46
9.437
9.453
368,103
-0.97(-9.29%)
Jan 11, 2019
10.31
10.46
10.25
10.42
164,314
+0.11(+1.04%)
Jan 10, 2019
10.19
10.33
10.16
10.31
134,019
+0.12(+1.14%)
Jan 09, 2019
10.15
10.21
10.10
10.20
94,095
+0.04(+0.41%)
Jan 08, 2019
9.999
10.21
9.974
10.16
139,592
+0.19(+1.91%)
Jan 07, 2019
9.983
9.999
9.784
9.966
134,815
+0.07(+0.67%)
Jan 04, 2019
9.668
9.966
9.652
9.900
91,044
+0.25(+2.57%)
Jan 03, 2019
9.677
9.817
9.573
9.652
119,505
-0.02(-0.26%)
Jan 02, 2019
9.470
9.718
9.255
9.677
108,664
+0.18(+1.92%)
Dec 31, 2018
9.652
9.726
9.338
9.495
186,924
-0.03(-0.35%)
Dec 28, 2018
9.371
9.702
9.271
9.528
247,862
+0.15(+1.59%)
Dec 27, 2018
9.536
9.536
9.259
9.379
199,806
-0.22(-2.24%)
Dec 26, 2018
9.569
9.693
9.197
9.594
240,962
+0.02(+0.26%)
Dec 24, 2018
9.635
9.809
9.429
9.569
146,420
-0.22(-2.28%)
Dec 21, 2018
10.08
10.21
9.768
9.793
269,142
-0.29(-2.87%)
Dec 20, 2018
10.07
10.14
10.01
10.08
203,890
+0.08(+0.83%)
Dec 19, 2018
10.06
10.17
9.892
9.999
293,938
+0.00(+0.04%)
Dec 18, 2018
10.00
10.11
9.913
9.996
286,196
+0.04(+0.41%)
Dec 17, 2018
10.38
10.38
9.921
9.954
244,177
-0.41(-3.97%)
Dec 14, 2018
10.32
10.38
10.28
10.37
160,306
+0.02(+0.24%)
Dec 13, 2018
10.17
10.37
10.17
10.34
551,613
+0.16(+1.54%)
Dec 12, 2018
10.33
10.34
10.14
10.19
965,899
-0.80(-7.28%)
Dec 11, 2018
11.17
11.41
10.98
10.98
177,691
-0.14(-1.26%)
Dec 10, 2018
11.02
11.24
11.00
11.12
100,420
+0.07(+0.67%)
Dec 07, 2018
10.94
11.27
10.92
11.05
184,092
+0.12(+1.05%)
Dec 06, 2018
10.76
10.94
10.76
10.94
84,218
+0.08(+0.76%)
Dec 04, 2018
10.93
11.07
10.73
10.85
120,624
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.