Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.01	19.37	18.86	19.27	291,290	+0.26(+1.35%)
Apr 29, 2021	19.39	19.45	18.95	19.01	246,675	-0.21(-1.10%)
Apr 28, 2021	19.56	19.56	19.20	19.22	200,724	-0.25(-1.27%)
Apr 27, 2021	19.75	19.75	19.35	19.47	207,565	-0.09(-0.47%)
Apr 26, 2021	19.48	19.68	19.47	19.56	308,926	+0.16(+0.80%)
Apr 23, 2021	19.61	19.61	19.22	19.41	386,498	+0.23(+1.20%)
Apr 22, 2021	19.15	19.32	18.97	19.18	329,823	+0.14(+0.75%)
Apr 21, 2021	18.81	19.14	18.76	19.03	345,880	+0.12(+0.63%)
Apr 20, 2021	19.26	19.31	18.51	18.92	580,920	-0.35(-1.81%)
Apr 19, 2021	19.82	19.95	19.11	19.26	474,946	-0.06(-0.33%)
Apr 16, 2021	19.25	19.37	18.86	19.33	838,212	+0.71(+3.84%)
Apr 15, 2021	18.46	18.68	18.31	18.61	384,367	+0.25(+1.35%)
Apr 14, 2021	18.18	18.40	18.09	18.37	434,266	+0.27(+1.47%)
Apr 13, 2021	17.95	18.16	17.72	18.10	524,989	+0.11(+0.61%)
Apr 12, 2021	17.39	18.24	17.39	17.99	1,375,311	+0.66(+3.81%)
Apr 09, 2021	17.42	17.48	17.27	17.33	200,219	-0.08(-0.47%)
Apr 08, 2021	17.04	17.47	16.98	17.41	247,246	+0.31(+1.82%)
Apr 07, 2021	17.04	17.27	16.84	17.10	181,443	+0.12(+0.70%)
Apr 06, 2021	17.24	17.24	16.91	16.98	142,641	-0.14(-0.80%)
Apr 05, 2021	17.07	17.23	16.88	17.12	221,349	+0.12(+0.70%)
Apr 01, 2021	16.84	17.01	16.63	17.00	159,280	+0.24(+1.42%)
Mar 31, 2021	16.36	17.09	16.33	16.76	456,816	+0.40(+2.46%)
Mar 30, 2021	16.39	16.54	16.20	16.36	414,333	+0.17(+1.08%)
Mar 29, 2021	16.64	16.80	16.12	16.19	425,479	-0.60(-3.55%)
Mar 26, 2021	16.56	16.80	16.48	16.78	143,887	+0.33(+2.00%)
Mar 25, 2021	16.41	16.53	16.06	16.45	180,019	+0.05(+0.34%)
Mar 24, 2021	16.58	16.99	16.40	16.40	204,911	-0.09(-0.56%)
Mar 23, 2021	16.54	16.96	16.45	16.49	223,151	-0.25(-1.48%)
Mar 22, 2021	16.58	16.93	16.30	16.74	318,462	+0.10(+0.61%)
Mar 19, 2021	16.67	17.07	16.52	16.63	399,455	-0.22(-1.30%)
Mar 18, 2021	17.22	17.39	16.85	16.85	235,411	-0.51(-2.95%)
Mar 17, 2021	17.39	17.47	17.04	17.37	260,304	+0.02(+0.13%)
Mar 16, 2021	17.45	17.52	17.15	17.34	216,188	-0.13(-0.73%)
Mar 15, 2021	17.62	17.69	17.36	17.47	299,405	-0.17(-0.98%)
Mar 12, 2021	17.81	17.96	17.43	17.65	239,213	-0.10(-0.57%)
Mar 11, 2021	17.12	18.03	17.09	17.75	851,801	+0.57(+3.30%)
Mar 10, 2021	16.95	17.27	16.93	17.18	318,698	+0.27(+1.57%)
Mar 09, 2021	17.13	17.21	16.86	16.91	212,660	-0.03(-0.16%)
Mar 08, 2021	16.87	17.13	16.81	16.94	388,020	+0.19(+1.15%)
Mar 05, 2021	16.91	17.13	16.41	16.75	319,754	-0.12(-0.70%)
Mar 04, 2021	17.22	17.36	16.62	16.87	325,103	-0.35(-2.02%)
Mar 03, 2021	17.07	17.53	16.95	17.22	323,299	+0.29(+1.73%)
Mar 02, 2021	17.13	17.15	16.52	16.92	213,587	+0.00(+0.00%)
Mar 01, 2021	16.68	17.17	16.63	16.92	349,904	+0.58(+3.52%)
Feb 26, 2021	16.81	17.01	16.27	16.35	259,895	-0.55(-3.25%)
Feb 25, 2021	17.26	17.66	16.83	16.90	330,689	-0.27(-1.60%)
Feb 24, 2021	16.61	17.29	16.56	17.17	300,455	+0.65(+3.93%)
Feb 23, 2021	16.45	16.67	16.15	16.52	263,699	+0.02(+0.11%)
Feb 22, 2021	16.67	16.69	16.17	16.50	271,041	-0.09(-0.55%)
Feb 19, 2021	17.00	17.08	16.58	16.60	345,251	-0.40(-2.37%)
Feb 18, 2021	17.19	17.62	17.00	17.00	399,399	-0.32(-1.85%)
Feb 17, 2021	16.99	17.42	16.72	17.32	248,456	+0.37(+2.16%)
Feb 16, 2021	17.30	17.34	16.56	16.95	496,894	-0.00(-0.03%)
Feb 12, 2021	16.41	16.97	16.23	16.96	308,242	+0.61(+3.74%)
Feb 11, 2021	16.41	16.66	16.07	16.35	217,405	+0.05(+0.34%)
Feb 10, 2021	16.14	16.55	16.06	16.29	319,448	+0.49(+3.12%)
Feb 09, 2021	16.01	16.08	15.65	15.80	228,188	-0.15(-0.91%)
Feb 08, 2021	15.63	15.96	15.41	15.94	345,338	+0.48(+3.12%)
Feb 05, 2021	15.50	15.56	15.22	15.46	191,198	+0.06(+0.42%)
Feb 04, 2021	15.27	15.50	15.04	15.40	240,696	+0.27(+1.81%)
Feb 03, 2021	15.07	15.18	14.72	15.12	210,339	+0.13(+0.85%)
Feb 02, 2021	14.95	15.17	14.77	15.00	197,323	+0.08(+0.55%)
Feb 01, 2021	14.50	14.96	14.27	14.91	439,201	+0.57(+3.94%)
Jan 29, 2021	14.27	14.80	14.00	14.35	218,841	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	411,038	-0.26(-1.76%)
Jan 27, 2021	14.71	15.01	14.38	14.47	425,313	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,901	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.43	405,666	+0.45(+3.01%)
Jan 22, 2021	14.90	15.01	14.66	14.98	264,035	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.90	307,325	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	343,024	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,693	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.56	14.08	322,185	+0.37(+2.72%)
Jan 14, 2021	13.36	13.82	13.36	13.71	284,239	+0.42(+3.18%)
Jan 13, 2021	13.46	13.57	13.23	13.29	313,978	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.16	13.42	221,634	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,540	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,116	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.26	550,426	+0.21(+1.60%)
Jan 06, 2021	13.04	13.26	12.96	13.05	332,597	+0.07(+0.56%)
Jan 05, 2021	12.96	13.15	12.90	12.98	325,727	-0.01(-0.07%)
Jan 04, 2021	13.31	13.38	12.98	12.99	287,085	-0.32(-2.39%)
Dec 31, 2020		13.31	13.31	13.31	228,282	+0.15(+1.18%)
Dec 30, 2020	13.09	13.23	13.02	13.15	228,282	+0.06(+0.49%)
Dec 29, 2020	13.18	13.47	12.97	13.09	290,071	-0.08(-0.62%)
Dec 28, 2020	13.05	13.27	13.05	13.17	307,635	+0.16(+1.26%)
Dec 24, 2020	12.92	13.05	12.88	13.01	134,857	+0.07(+0.56%)
Dec 23, 2020	12.92	13.15	12.92	12.94	265,519	+0.04(+0.28%)
Dec 22, 2020	13.23	13.35	12.89	12.90	365,515	-0.27(-2.04%)
Dec 21, 2020	13.39	13.48	13.03	13.17	526,631	-0.23(-1.69%)
Dec 18, 2020	13.73	13.83	13.39	13.39	761,892	-0.34(-2.44%)
Dec 17, 2020	14.11	14.17	13.71	13.73	358,408	-0.33(-2.32%)
Dec 16, 2020	13.78	14.27	13.78	14.06	593,977	+0.34(+2.44%)
Dec 15, 2020	13.55	13.75	13.48	13.72	216,701	+0.18(+1.34%)
Dec 14, 2020	13.43	13.75	13.43	13.54	298,953	+0.14(+1.01%)
Dec 11, 2020	13.35	13.42	13.27	13.40	236,677	+0.06(+0.48%)
Dec 10, 2020	13.30	13.49	13.23	13.34	555,197	+0.08(+0.62%)
Dec 09, 2020	13.40	13.57	13.11	13.26	219,450	-0.14(-1.08%)
Dec 08, 2020	13.28	13.54	13.23	13.40	276,522	+0.15(+1.16%)
Dec 07, 2020	13.48	13.50	13.20	13.25	255,635	-0.23(-1.68%)
Dec 04, 2020	13.30	13.63	13.30	13.48	265,476	+0.20(+1.50%)
Dec 03, 2020	13.10	13.39	13.10	13.28	277,859	+0.20(+1.52%)
Dec 02, 2020	13.05	13.14	12.92	13.08	290,112	+0.03(+0.21%)
Dec 01, 2020	13.22	13.36	13.04	13.05	309,951	-0.14(-1.03%)
Nov 30, 2020	13.54	13.58	13.04	13.19	377,915	-0.35(-2.61%)
Nov 27, 2020	13.58	13.61	13.40	13.54	124,462	-0.07(-0.53%)
Nov 25, 2020	13.39	13.66	13.38	13.61	251,904	+0.24(+1.83%)
Nov 24, 2020	13.42	13.56	13.35	13.37	267,908	-0.01(-0.07%)
Nov 23, 2020	13.69	13.73	13.31	13.38	295,932	-0.24(-1.80%)
Nov 20, 2020	13.56	13.69	13.46	13.62	216,044	+0.06(+0.47%)
Nov 19, 2020	13.39	13.56	13.31	13.56	282,625	+0.19(+1.39%)
Nov 18, 2020	13.46	13.75	13.35	13.37	389,375	+0.05(+0.41%)
Nov 17, 2020	13.16	13.41	13.12	13.32	330,563	+0.08(+0.61%)
Nov 16, 2020	13.10	13.24	12.97	13.24	435,684	+0.34(+2.66%)
Nov 13, 2020	12.79	12.94	12.76	12.89	384,927	+0.14(+1.06%)
Nov 12, 2020	12.91	12.91	12.69	12.76	257,700	-0.14(-1.05%)
Nov 11, 2020	12.97	12.97	12.79	12.89	200,477	+0.00(+0.03%)
Nov 10, 2020	12.66	12.97	12.60	12.89	200,950	+0.34(+2.70%)
Nov 09, 2020	13.10	13.28	12.51	12.55	271,608	+0.03(+0.22%)
Nov 06, 2020	12.76	12.82	12.51	12.52	163,577	-0.24(-1.84%)
Nov 05, 2020	12.61	12.87	12.51	12.76	231,033	+0.19(+1.51%)
Nov 04, 2020	12.86	12.87	12.46	12.57	181,149	-0.31(-2.39%)
Nov 03, 2020	12.81	12.99	12.73	12.88	150,713	+0.21(+1.64%)
Nov 02, 2020	12.56	12.78	12.56	12.67	116,454	+0.14(+1.08%)
Oct 30, 2020	12.53	12.62	12.40	12.53	209,507	+0.03(+0.22%)
Oct 29, 2020	12.52	12.58	12.24	12.51	267,589	+0.05(+0.44%)
Oct 28, 2020	12.67	12.74	12.41	12.45	325,237	-0.33(-2.61%)
Oct 27, 2020	12.94	13.05	12.76	12.79	141,672	-0.20(-1.53%)
Oct 26, 2020	13.02	13.07	12.89	12.98	148,800	-0.05(-0.35%)
Oct 23, 2020	13.01	13.14	12.88	13.03	113,773	+0.05(+0.42%)
Oct 22, 2020	12.98	13.11	12.88	12.97	196,598	+0.00(+0.03%)
Oct 21, 2020	13.16	13.16	12.91	12.97	210,659	-0.15(-1.17%)
Oct 20, 2020	12.94	13.30	12.91	13.12	256,527	+0.28(+2.17%)
Oct 19, 2020	12.91	13.02	12.83	12.84	229,334	+0.01(+0.07%)
Oct 16, 2020	12.84	12.96	12.81	12.84	212,716	-0.04(-0.28%)
Oct 15, 2020	12.70	12.94	12.66	12.87	156,775	+0.13(+0.99%)
Oct 14, 2020	12.85	12.87	12.70	12.75	229,877	-0.07(-0.56%)
Oct 13, 2020	12.93	12.94	12.70	12.82	178,869	-0.17(-1.32%)
Oct 12, 2020	13.02	13.06	12.86	12.99	211,507	+0.01(+0.07%)
Oct 09, 2020	12.88	13.05	12.84	12.98	512,695	+0.10(+0.77%)
Oct 08, 2020	12.84	12.93	12.61	12.88	1,600,150	-0.70(-5.17%)
Oct 07, 2020	13.93	13.93	13.51	13.58	210,767	-0.28(-2.01%)
Oct 06, 2020	13.65	14.18	13.60	13.86	116,425	+0.13(+0.92%)
Oct 05, 2020	14.01	14.13	13.65	13.74	86,518	-0.23(-1.61%)
Oct 02, 2020	13.62	13.97	13.62	13.96	87,928	+0.18(+1.31%)
Oct 01, 2020	13.65	13.79	13.51	13.78	106,558	+0.25(+1.86%)
Sep 30, 2020	13.71	13.81	13.45	13.53	106,500	-0.04(-0.27%)
Sep 29, 2020	13.75	13.81	13.42	13.56	74,146	-0.23(-1.63%)
Sep 28, 2020	13.59	13.83	13.55	13.79	97,938	+0.37(+2.75%)
Sep 25, 2020	13.08	13.45	13.08	13.42	130,116	+0.25(+1.92%)
Sep 24, 2020	13.06	13.30	12.97	13.17	113,928	+0.11(+0.83%)
Sep 23, 2020	13.63	13.67	13.06	13.06	219,384	-0.62(-4.54%)
Sep 22, 2020	13.51	13.73	13.51	13.68	108,076	+0.20(+1.47%)
Sep 21, 2020	13.70	13.72	13.48	13.48	239,996	-0.31(-2.25%)
Sep 18, 2020	14.09	14.09	13.66	13.79	163,578	-0.18(-1.29%)
Sep 17, 2020	14.33	14.33	13.93	13.97	123,439	-0.12(-0.83%)
Sep 16, 2020	14.08	14.24	13.92	14.09	144,871	+0.13(+0.90%)
Sep 15, 2020	13.96	14.11	13.93	13.96	148,215	+0.07(+0.52%)
Sep 14, 2020	13.78	14.03	13.69	13.89	136,792	+0.41(+3.06%)
Sep 11, 2020	13.77	13.77	13.47	13.48	118,925	-0.21(-1.51%)
Sep 10, 2020	14.03	14.03	13.67	13.69	127,861	-0.24(-1.74%)
Sep 09, 2020	13.95	14.19	13.87	13.93	107,617	+0.10(+0.71%)
Sep 08, 2020	13.75	14.01	13.52	13.83	190,052	+0.09(+0.65%)
Sep 04, 2020	14.00	14.05	13.50	13.74	162,353	-0.18(-1.29%)
Sep 03, 2020	13.84	14.09	13.80	13.92	139,519	+0.02(+0.13%)
Sep 02, 2020	13.87	13.92	13.53	13.90	131,558	-0.01(-0.06%)
Sep 01, 2020	14.07	14.17	13.78	13.91	161,061	-0.22(-1.59%)
Aug 31, 2020	14.14	14.25	13.98	14.14	209,082	+0.14(+1.03%)
Aug 28, 2020	13.95	14.01	13.70	13.99	131,619	+0.13(+0.91%)
Aug 27, 2020	13.73	13.90	13.64	13.87	105,714	+0.22(+1.65%)
Aug 26, 2020	13.74	13.74	13.54	13.64	86,189	-0.10(-0.72%)
Aug 25, 2020	13.70	13.80	13.58	13.74	110,831	+0.04(+0.33%)
Aug 24, 2020	13.95	13.95	13.48	13.70	208,992	-0.19(-1.36%)
Aug 21, 2020	14.12	14.12	13.78	13.88	125,495	-0.23(-1.62%)
Aug 20, 2020	14.03	14.26	14.01	14.11	134,918	+0.06(+0.45%)
Aug 19, 2020	14.32	14.36	14.00	14.05	128,654	-0.21(-1.51%)
Aug 18, 2020	14.33	14.36	14.08	14.27	128,049	+0.03(+0.19%)
Aug 17, 2020	14.03	14.52	14.01	14.24	204,992	+0.09(+0.63%)
Aug 14, 2020	14.15	14.29	13.88	14.15	146,288	+0.05(+0.38%)
Aug 13, 2020	14.25	14.42	14.01	14.10	141,519	-0.19(-1.32%)
Aug 12, 2020	14.31	14.37	14.23	14.28	94,953	+0.00(+0.00%)
Aug 11, 2020	14.52	14.62	14.22	14.28	141,119	-0.17(-1.18%)
Aug 10, 2020	14.89	14.89	14.37	14.45	131,696	-0.32(-2.18%)
Aug 07, 2020	14.25	15.01	14.24	14.78	228,925	+0.50(+3.51%)
Aug 06, 2020	14.35	14.73	14.15	14.27	208,141	-0.30(-2.03%)
Aug 05, 2020	14.55	14.57	14.29	14.57	164,235	+0.04(+0.31%)
Aug 04, 2020	14.33	14.54	14.33	14.52	122,934	+0.15(+1.06%)
Aug 03, 2020	14.51	14.51	14.09	14.37	152,967	-0.03(-0.19%)
Jul 31, 2020	14.61	14.64	14.02	14.40	152,877	-0.21(-1.41%)
Jul 30, 2020	14.63	14.77	14.42	14.61	126,219	-0.04(-0.31%)
Jul 29, 2020	14.55	14.87	14.47	14.65	380,001	+0.19(+1.30%)
Jul 28, 2020	14.31	14.48	14.23	14.46	126,494	+0.14(+1.00%)
Jul 27, 2020	14.27	14.33	13.93	14.32	113,957	+0.09(+0.63%)
Jul 24, 2020	14.24	14.35	14.18	14.23	109,325	-0.09(-0.59%)
Jul 23, 2020	14.30	14.43	14.16	14.31	145,006	-0.01(-0.06%)
Jul 22, 2020	14.32	14.39	14.21	14.32	176,265	+0.00(+0.00%)
Jul 21, 2020	14.40	14.49	14.27	14.32	112,605	+0.02(+0.12%)
Jul 20, 2020	14.39	14.47	14.20	14.31	103,016	-0.06(-0.43%)
Jul 17, 2020	14.20	14.41	14.08	14.37	166,071	+0.19(+1.32%)
Jul 16, 2020	14.37	14.37	14.06	14.18	98,853	-0.21(-1.43%)
Jul 15, 2020	14.36	14.49	14.27	14.39	230,775	+0.12(+0.81%)
Jul 14, 2020	14.06	14.39	14.02	14.27	129,471	+0.21(+1.46%)
Jul 13, 2020	14.19	14.40	14.02	14.06	170,180	-0.02(-0.13%)
Jul 10, 2020	13.54	14.42	13.43	14.08	336,063	+0.56(+4.16%)
Jul 09, 2020	13.70	13.75	13.34	13.52	376,362	-0.21(-1.56%)
Jul 08, 2020	13.80	13.83	13.55	13.73	119,313	-0.06(-0.45%)
Jul 07, 2020	13.89	14.00	13.69	13.80	147,199	-0.18(-1.28%)
Jul 06, 2020	14.29	14.29	13.67	13.98	176,531	+0.01(+0.06%)
Jul 02, 2020	14.18	14.62	13.89	13.97	101,457	-0.10(-0.70%)
Jul 01, 2020	14.14	14.32	13.93	14.06	255,223	-0.10(-0.69%)
Jun 30, 2020	13.98	14.33	13.96	14.16	177,804	+0.18(+1.28%)
Jun 29, 2020	13.68	14.03	13.53	13.98	145,186	+0.31(+2.29%)
Jun 26, 2020	13.68	13.90	13.46	13.67	423,410	-0.10(-0.71%)
Jun 25, 2020	13.43	13.79	13.37	13.77	376,274	+0.27(+1.98%)
Jun 24, 2020	13.69	13.69	13.09	13.50	186,956	-0.17(-1.21%)
Jun 23, 2020	13.76	13.89	13.61	13.67	154,779	+0.12(+0.85%)
Jun 22, 2020	13.32	13.73	13.16	13.55	272,320	+0.06(+0.46%)
Jun 19, 2020	13.74	14.03	13.45	13.49	368,161	-0.12(-0.91%)
Jun 18, 2020	13.67	13.95	13.52	13.61	226,075	-0.12(-0.87%)
Jun 17, 2020	14.00	14.11	13.69	13.73	156,365	-0.38(-2.69%)
Jun 16, 2020	14.11	14.27	13.72	14.11	182,537	+0.33(+2.37%)
Jun 15, 2020	13.45	13.83	13.27	13.79	156,412	+0.23(+1.69%)
Jun 12, 2020	13.20	13.59	12.91	13.56	225,088	+0.79(+6.15%)
Jun 11, 2020	13.57	13.69	12.71	12.77	281,879	-1.31(-9.31%)
Jun 10, 2020	13.99	14.35	13.80	14.08	576,030	+0.29(+2.08%)
Jun 09, 2020	14.03	14.03	13.34	13.80	180,829	-0.24(-1.70%)
Jun 08, 2020	13.73	14.24	13.73	14.03	278,498	+0.38(+2.78%)
Jun 05, 2020	13.67	14.08	13.62	13.65	225,881	+0.21(+1.58%)
Jun 04, 2020	13.62	13.62	13.25	13.44	168,037	-0.22(-1.62%)
Jun 03, 2020	13.33	13.79	13.18	13.66	259,041	+0.43(+3.27%)
Jun 02, 2020	13.42	13.67	13.06	13.23	160,207	-0.07(-0.53%)
Jun 01, 2020	12.89	13.56	12.89	13.30	205,981	+0.49(+3.86%)
May 29, 2020	12.98	12.98	12.46	12.81	126,810	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.82	12.96	179,331	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,223	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.97	195,485	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,372	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.36	191,269	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,144	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,946	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.37	227,485	+0.93(+8.14%)
May 15, 2020	11.49	11.64	11.38	11.44	177,692	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.57	198,997	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	281,021	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,655	+0.04(+0.36%)
May 11, 2020	12.59	12.67	12.24	12.24	229,363	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,564	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,732	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.79	11.86	128,002	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.16	163,077	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.79	12.07	161,071	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.