Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.33	13.45	13.23	13.33	154,097	+0.08(+0.59%)
Oct 30, 2023	13.28	13.42	13.03	13.26	150,429	+0.01(+0.07%)
Oct 27, 2023	13.35	13.36	13.11	13.25	196,668	-0.12(-0.88%)
Oct 26, 2023	13.40	13.60	13.32	13.36	165,010	-0.03(-0.22%)
Oct 25, 2023	13.60	13.63	13.39	13.39	101,216	-0.29(-2.14%)
Oct 24, 2023	13.46	13.70	13.46	13.69	111,783	+0.17(+1.23%)
Oct 23, 2023	13.47	13.63	13.39	13.52	124,987	-0.02(-0.14%)
Oct 20, 2023	13.61	13.71	13.53	13.54	156,723	+0.01(+0.07%)
Oct 19, 2023	13.67	13.74	13.50	13.53	144,477	-0.09(-0.67%)
Oct 18, 2023	13.73	13.76	13.60	13.62	102,310	-0.20(-1.48%)
Oct 17, 2023	13.79	14.02	13.74	13.83	182,075	-0.10(-0.70%)
Oct 16, 2023	13.85	13.92	13.76	13.92	146,721	+0.18(+1.35%)
Oct 13, 2023	14.00	14.06	13.68	13.74	113,240	-0.19(-1.40%)
Oct 12, 2023	14.02	14.02	13.81	13.93	162,402	-0.13(-0.90%)
Oct 11, 2023	13.87	14.08	13.82	14.06	155,665	+0.30(+2.19%)
Oct 10, 2023	13.88	13.90	13.73	13.76	127,426	-0.07(-0.49%)
Oct 09, 2023	13.53	13.90	13.53	13.83	100,298	+0.13(+0.92%)
Oct 06, 2023	13.49	13.74	13.45	13.70	140,750	+0.15(+1.08%)
Oct 05, 2023	13.45	13.58	13.40	13.55	147,537	+0.11(+0.79%)
Oct 04, 2023	13.37	13.46	13.20	13.45	116,115	+0.08(+0.58%)
Oct 03, 2023	13.51	13.60	13.32	13.37	181,792	-0.20(-1.51%)
Oct 02, 2023	13.77	13.89	13.48	13.57	170,758	-0.27(-1.97%)
Sep 29, 2023	13.91	13.98	13.66	13.85	196,138	+0.11(+0.78%)
Sep 28, 2023	13.55	13.76	13.49	13.74	174,864	+0.18(+1.29%)
Sep 27, 2023	13.74	13.90	13.49	13.56	148,345	-0.17(-1.20%)
Sep 26, 2023	14.01	14.08	13.68	13.73	175,392	-0.35(-2.49%)
Sep 25, 2023	14.04	14.18	14.05	14.08	160,321	+0.04(+0.28%)
Sep 22, 2023	13.95	14.20	13.95	14.04	162,727	+0.08(+0.56%)
Sep 21, 2023	14.55	14.55	13.95	13.96	240,719	-0.61(-4.21%)
Sep 20, 2023	14.59	14.82	14.57	14.57	110,670	+0.04(+0.24%)
Sep 19, 2023	14.62	14.71	14.51	14.54	170,424	-0.06(-0.40%)
Sep 18, 2023	14.80	14.80	14.57	14.60	138,825	-0.20(-1.38%)
Sep 15, 2023	15.05	15.18	14.73	14.80	646,369	-0.28(-1.87%)
Sep 14, 2023	14.86	15.10	14.86	15.08	107,780	+0.33(+2.24%)
Sep 13, 2023	14.74	14.84	14.69	14.75	115,664	+0.04(+0.26%)
Sep 12, 2023	14.60	14.78	14.59	14.71	92,406	+0.12(+0.80%)
Sep 11, 2023	14.69	14.76	14.57	14.60	100,956	-0.05(-0.33%)
Sep 08, 2023	14.77	14.78	14.60	14.65	138,993	-0.06(-0.40%)
Sep 07, 2023	14.87	14.92	14.69	14.70	139,900	-0.26(-1.75%)
Sep 06, 2023	15.22	15.22	14.87	14.97	91,761	-0.20(-1.34%)
Sep 05, 2023	15.33	15.33	15.08	15.17	106,833	-0.20(-1.32%)
Sep 01, 2023	15.32	15.48	15.31	15.37	116,100	+0.12(+0.76%)
Aug 31, 2023	15.52	15.64	15.24	15.26	186,538	-0.27(-1.75%)
Aug 30, 2023	15.44	15.57	15.34	15.53	113,886	+0.09(+0.57%)
Aug 29, 2023	15.49	15.57	15.28	15.44	115,984	-0.01(-0.06%)
Aug 28, 2023	15.24	15.51	15.24	15.45	107,350	+0.22(+1.47%)
Aug 25, 2023	15.25	15.34	15.16	15.23	83,571	-0.02(-0.13%)
Aug 24, 2023	15.35	15.59	15.19	15.25	85,832	-0.16(-1.07%)
Aug 23, 2023	14.89	15.45	14.89	15.41	128,332	+0.49(+3.32%)
Aug 22, 2023	15.02	15.03	14.75	14.92	148,434	+0.14(+0.96%)
Aug 21, 2023	15.05	15.11	14.61	14.78	208,950	-0.23(-1.55%)
Aug 18, 2023	15.26	15.36	14.87	15.01	304,678	-0.39(-2.51%)
Aug 17, 2023	15.69	15.74	15.37	15.40	100,849	-0.21(-1.36%)
Aug 16, 2023	15.45	15.73	15.45	15.61	101,014	+0.17(+1.13%)
Aug 15, 2023	15.64	15.64	15.40	15.43	144,196	-0.36(-2.27%)
Aug 14, 2023	15.90	15.90	15.65	15.79	106,853	-0.13(-0.79%)
Aug 11, 2023	15.64	15.92	15.63	15.92	103,535	+0.20(+1.29%)
Aug 10, 2023	16.02	16.10	15.70	15.71	104,941	-0.26(-1.63%)
Aug 09, 2023	16.19	16.19	15.86	15.98	156,238	-0.25(-1.55%)
Aug 08, 2023	16.52	16.53	16.04	16.23	131,261	-0.09(-0.53%)
Aug 07, 2023	16.07	16.36	15.96	16.31	106,129	+0.23(+1.44%)
Aug 04, 2023	16.01	16.30	15.99	16.08	78,632	+0.05(+0.30%)
Aug 03, 2023	15.92	16.04	15.77	16.03	119,028	+0.02(+0.12%)
Aug 02, 2023	16.05	16.11	15.89	16.01	117,848	-0.14(-0.84%)
Aug 01, 2023	16.08	16.29	16.02	16.15	111,730	-0.04(-0.24%)
Jul 31, 2023	15.92	16.19	15.90	16.19	144,170	+0.33(+2.07%)
Jul 28, 2023	15.96	16.12	15.84	15.86	127,042	+0.03(+0.18%)
Jul 27, 2023	16.64	16.65	15.72	15.83	229,037	-0.76(-4.60%)
Jul 26, 2023	16.79	16.86	16.55	16.59	178,895	-0.07(-0.41%)
Jul 25, 2023	16.66	16.76	16.60	16.66	112,266	+0.01(+0.06%)
Jul 24, 2023	16.67	16.82	16.48	16.65	125,861	-0.07(-0.40%)
Jul 21, 2023	16.63	16.81	16.60	16.72	136,010	+0.14(+0.82%)
Jul 20, 2023	16.47	16.67	16.40	16.58	106,376	+0.15(+0.92%)
Jul 19, 2023	16.38	16.67	16.38	16.43	117,240	+0.11(+0.65%)
Jul 18, 2023	16.39	16.70	16.16	16.33	148,655	-0.10(-0.59%)
Jul 17, 2023	15.97	16.43	15.86	16.42	235,992	+0.41(+2.53%)
Jul 14, 2023	15.90	16.14	15.90	16.02	110,813	+0.09(+0.54%)
Jul 13, 2023	15.91	16.02	15.81	15.93	108,758	+0.03(+0.18%)
Jul 12, 2023	16.06	16.09	15.88	15.90	135,201	+0.10(+0.61%)
Jul 11, 2023	15.57	15.84	15.57	15.81	129,836	+0.25(+1.61%)
Jul 10, 2023	15.66	15.73	15.51	15.56	127,996	-0.12(-0.74%)
Jul 07, 2023	15.63	15.83	15.50	15.67	114,402	+0.03(+0.18%)
Jul 06, 2023	15.63	15.69	15.30	15.64	128,787	-0.13(-0.86%)
Jul 05, 2023	15.78	16.01	15.56	15.78	142,634	-0.10(-0.61%)
Jul 03, 2023	15.63	15.93	15.59	15.87	75,377	+0.18(+1.17%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)
Jun 15, 2023	16.53	16.70	16.45	16.60	195,010	+0.06(+0.35%)
Jun 14, 2023	16.45	16.73	16.43	16.54	151,488	+0.12(+0.70%)
Jun 13, 2023	16.57	16.76	16.40	16.43	173,307	-0.11(-0.64%)
Jun 12, 2023	16.54	16.69	16.37	16.53	158,342	+0.03(+0.17%)
Jun 09, 2023	16.68	16.68	16.36	16.51	117,260	-0.17(-1.04%)
Jun 08, 2023	16.68	16.78	16.23	16.68	187,519	-0.03(-0.17%)
Jun 07, 2023	16.51	16.81	16.51	16.71	273,910	+0.32(+1.94%)
Jun 06, 2023	15.86	16.45	15.78	16.39	230,293	+0.59(+3.71%)
Jun 05, 2023	15.82	16.13	15.75	15.80	179,952	-0.06(-0.36%)
Jun 02, 2023	15.46	15.88	15.46	15.86	217,214	+0.58(+3.78%)
Jun 01, 2023	15.25	15.39	15.02	15.28	152,518	+0.08(+0.51%)
May 31, 2023	15.06	15.26	15.06	15.21	213,360	+0.04(+0.25%)
May 30, 2023	14.78	15.29	14.78	15.17	209,339	+0.37(+2.47%)
May 26, 2023	14.57	14.83	14.52	14.80	131,952	+0.22(+1.52%)
May 25, 2023	14.57	14.69	14.43	14.58	159,260	-0.08(-0.52%)
May 24, 2023	15.03	15.13	14.63	14.66	209,030	-0.44(-2.93%)
May 23, 2023	14.81	15.22	14.80	15.10	219,406	+0.30(+2.01%)
May 22, 2023	14.65	14.85	14.52	14.80	154,452	+0.21(+1.42%)
May 19, 2023	14.82	14.86	14.55	14.59	156,270	-0.09(-0.59%)
May 18, 2023	14.58	14.78	14.43	14.68	193,240	+0.08(+0.53%)
May 17, 2023	14.52	14.68	14.37	14.60	172,959	+0.18(+1.26%)
May 16, 2023	14.75	14.77	14.40	14.42	175,416	-0.32(-2.15%)
May 15, 2023	14.96	15.02	14.51	14.74	168,952	-0.19(-1.28%)
May 12, 2023	14.94	15.07	14.71	14.93	226,873	+0.02(+0.13%)
May 11, 2023	14.47	14.94	14.47	14.91	224,034	+0.34(+2.30%)
May 10, 2023	14.89	14.89	14.50	14.58	267,043	-0.12(-0.85%)
May 09, 2023	14.89	14.90	14.34	14.70	356,368	-0.42(-2.79%)
May 08, 2023	15.29	15.30	15.03	15.12	149,713	-0.09(-0.57%)
May 05, 2023	15.06	15.30	15.00	15.21	221,230	+0.42(+2.85%)
May 04, 2023	14.67	14.92	14.54	14.79	215,238	+0.06(+0.39%)
May 03, 2023	14.74	14.96	14.64	14.73	205,243	+0.04(+0.26%)
May 02, 2023	15.27	15.29	14.60	14.69	276,655	-0.62(-4.07%)
May 01, 2023	15.40	15.58	15.29	15.31	229,410	-0.13(-0.87%)
Apr 28, 2023	15.37	15.71	15.32	15.45	156,293	+0.12(+0.81%)
Apr 27, 2023	15.06	15.37	15.04	15.32	120,895	+0.18(+1.20%)
Apr 26, 2023	15.36	15.47	15.06	15.14	218,599	-0.25(-1.62%)
Apr 25, 2023	15.62	15.68	15.37	15.39	136,721	-0.35(-2.25%)
Apr 24, 2023	15.76	15.82	15.58	15.75	120,431	+0.00(+0.00%)
Apr 21, 2023	15.74	15.77	15.52	15.75	140,285	+0.01(+0.06%)
Apr 20, 2023	16.01	16.12	15.55	15.74	122,656	-0.27(-1.70%)
Apr 19, 2023	15.92	16.09	15.77	16.01	144,782	+0.07(+0.42%)
Apr 18, 2023	16.08	16.19	15.87	15.94	167,493	-0.12(-0.77%)
Apr 17, 2023	15.79	16.13	15.70	16.07	186,243	+0.31(+1.94%)
Apr 14, 2023	16.00	16.05	15.50	15.76	270,988	-0.23(-1.44%)
Apr 13, 2023	16.00	16.18	15.93	15.99	207,140	+0.03(+0.18%)
Apr 12, 2023	16.26	16.40	15.92	15.96	144,552	-0.21(-1.30%)
Apr 11, 2023	16.29	16.29	15.99	16.17	249,333	-0.10(-0.59%)
Apr 10, 2023	15.93	16.30	15.92	16.27	213,765	+0.21(+1.31%)
Apr 06, 2023	15.94	16.13	15.90	16.06	155,795	+0.20(+1.27%)
Apr 05, 2023	15.80	15.96	15.73	15.86	182,544	+0.01(+0.06%)
Apr 04, 2023	15.81	15.88	15.56	15.85	205,157	+0.12(+0.79%)
Apr 03, 2023	16.14	16.30	15.55	15.72	318,739	-0.20(-1.26%)
Mar 31, 2023	15.37	15.95	15.37	15.92	341,920	+0.54(+3.48%)
Mar 30, 2023	15.48	15.54	15.32	15.39	155,130	+0.12(+0.81%)
Mar 29, 2023	15.26	15.53	15.22	15.26	226,223	+0.07(+0.44%)
Mar 28, 2023	14.96	15.22	14.93	15.20	206,427	+0.11(+0.76%)
Mar 27, 2023	14.97	15.14	14.85	15.08	281,638	+0.19(+1.28%)
Mar 24, 2023	14.34	14.93	14.34	14.89	696,729	+0.51(+3.52%)
Mar 23, 2023	14.80	14.99	14.33	14.38	419,110	-0.33(-2.27%)
Mar 22, 2023	15.29	15.42	14.71	14.72	318,440	-0.65(-4.23%)
Mar 21, 2023	15.30	15.57	15.16	15.37	200,564	+0.25(+1.64%)
Mar 20, 2023	14.99	15.23	14.85	15.12	192,221	+0.16(+1.09%)
Mar 17, 2023	15.40	15.49	14.69	14.96	540,526	-0.46(-2.98%)
Mar 16, 2023	15.61	15.74	15.28	15.42	237,089	-0.43(-2.74%)
Mar 15, 2023	15.33	15.88	15.26	15.85	267,935	+0.18(+1.16%)
Mar 14, 2023	15.88	16.07	15.39	15.67	236,418	+0.15(+0.98%)
Mar 13, 2023	15.48	15.76	15.33	15.52	276,763	-0.10(-0.67%)
Mar 10, 2023	16.23	16.30	15.40	15.62	419,365	-0.70(-4.27%)
Mar 09, 2023	16.86	16.89	16.29	16.32	137,867	-0.55(-3.28%)
Mar 08, 2023	16.56	17.01	16.52	16.87	149,033	+0.34(+2.08%)
Mar 07, 2023	17.10	17.14	16.47	16.53	217,383	-0.59(-3.45%)
Mar 06, 2023	17.20	17.35	17.06	17.12	267,832	-0.10(-0.61%)
Mar 03, 2023	17.07	17.27	17.03	17.22	159,065	+0.28(+1.63%)
Mar 02, 2023	16.62	16.95	16.56	16.95	192,827	+0.19(+1.14%)
Mar 01, 2023	16.78	16.79	16.41	16.76	181,977	-0.03(-0.17%)
Feb 28, 2023	16.69	17.04	16.69	16.78	229,948	+0.10(+0.63%)
Feb 27, 2023	16.79	17.12	16.54	16.68	228,009	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.56	335,772	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,113	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,691	+0.20(+1.17%)
Feb 21, 2023	17.81	17.81	17.08	17.14	303,934	-0.64(-3.59%)
Feb 17, 2023	17.95	18.01	17.73	17.78	182,365	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,438	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.51	17.96	167,687	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,588	-0.07(-0.37%)
Feb 13, 2023	17.89	18.05	17.72	17.82	181,832	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,693	+0.03(+0.16%)
Feb 09, 2023	18.40	18.50	17.71	17.79	198,360	-0.52(-2.86%)
Feb 08, 2023	18.18	18.48	18.17	18.31	141,847	+0.10(+0.57%)
Feb 07, 2023	18.28	18.36	17.92	18.21	213,978	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,493	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.31	18.52	218,221	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,638	+0.25(+1.33%)
Feb 01, 2023	18.56	18.75	18.17	18.59	221,932	+0.00(+0.00%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,914	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,452	-0.21(-1.13%)
Jan 27, 2023	18.51	18.70	18.39	18.47	155,956	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,061	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,602	+0.22(+1.20%)
Jan 24, 2023	18.54	18.56	18.31	18.31	125,485	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.50	159,928	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,368	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.08	18.67	257,955	-0.05(-0.27%)
Jan 18, 2023	19.27	19.50	18.62	18.73	427,821	-0.35(-1.84%)
Jan 17, 2023	18.93	19.50	18.93	19.08	286,706	+0.17(+0.90%)
Jan 13, 2023	18.56	18.95	18.44	18.91	194,462	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,622	+0.26(+1.39%)
Jan 11, 2023	18.03	18.45	18.03	18.41	195,111	+0.47(+2.65%)
Jan 10, 2023	17.82	18.01	17.74	17.94	137,940	+0.03(+0.16%)
Jan 09, 2023	18.03	18.08	17.79	17.91	162,015	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,612	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,684	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.65	18.16	176,685	+0.59(+3.35%)
Jan 03, 2023	17.61	18.12	17.46	17.57	201,308	+0.15(+0.87%)
Dec 30, 2022	17.28	17.48	17.14	17.42	242,125	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,582	+0.21(+1.22%)
Dec 28, 2022	17.64	17.90	17.08	17.12	202,239	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.47	17.63	140,605	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,273	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.84	147,817	+0.00(+0.00%)
Dec 21, 2022	17.77	18.22	17.66	17.84	177,005	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.65	192,680	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.27	17.50	187,470	-0.12(-0.67%)
Dec 16, 2022	17.56	17.70	17.17	17.62	365,144	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.71	17.85	267,609	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.25	18.42	227,643	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.42	18.57	200,770	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.07	176,733	+0.00(+0.00%)
Dec 09, 2022	18.06	18.28	17.85	18.07	145,425	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,518	-0.34(-1.85%)
Dec 07, 2022	18.44	18.94	18.44	18.44	199,496	-0.18(-0.97%)
Dec 06, 2022	19.13	19.24	18.56	18.62	167,223	-0.54(-2.82%)
Dec 05, 2022	19.50	19.56	18.99	19.16	296,374	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,903	+0.26(+1.32%)
Dec 01, 2022	19.50	19.81	19.11	19.30	191,773	-0.14(-0.73%)
Nov 30, 2022	19.13	19.60	18.94	19.45	337,711	+0.34(+1.78%)
Nov 29, 2022	18.88	19.30	18.82	19.11	137,078	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,100	-0.75(-3.81%)
Nov 25, 2022	19.50	19.77	19.42	19.63	100,435	+0.15(+0.78%)
Nov 23, 2022	19.26	19.49	19.17	19.48	143,095	+0.08(+0.39%)
Nov 22, 2022	19.48	19.48	19.16	19.40	146,885	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,056	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	199,007	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.50	174,408	-0.10(-0.50%)
Nov 16, 2022	19.75	19.83	19.37	19.60	179,053	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.75	304,289	+0.33(+1.70%)
Nov 14, 2022	20.12	20.25	19.06	19.42	395,738	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.74	20.09	261,226	-0.68(-3.27%)
Nov 10, 2022	19.74	20.91	19.74	20.77	274,917	+1.64(+8.59%)
Nov 09, 2022	18.35	19.58	18.35	19.13	278,353	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.53	18.82	181,024	+0.09(+0.45%)
Nov 07, 2022	18.52	18.89	18.52	18.73	205,989	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.37	18.79	146,086	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.04	18.45	131,301	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,979	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.