Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.953	9.101	8.838	9.081	27,818	+0.04(+0.46%)
Jan 30, 2014	9.101	9.364	9.020	9.039	22,688	+0.02(+0.21%)
Jan 29, 2014	9.411	9.418	8.832	9.020	77,521	-0.40(-4.22%)
Jan 28, 2014	9.506	9.593	9.324	9.418	27,589	-0.09(-0.92%)
Jan 27, 2014	9.620	9.694	9.459	9.506	37,217	-0.10(-1.05%)
Jan 24, 2014	9.607	9.701	9.472	9.607	21,123	-0.13(-1.38%)
Jan 23, 2014	9.775	9.775	9.600	9.742	44,297	-0.06(-0.62%)
Jan 22, 2014	9.978	10.01	9.782	9.802	42,704	-0.22(-2.15%)
Jan 21, 2014	10.05	10.08	9.930	10.02	49,860	+0.01(+0.07%)
Jan 17, 2014	9.903	10.01	10.01	10.01	12,311	+0.13(+1.30%)
Jan 16, 2014	9.863	9.924	9.825	9.883	15,376	+0.06(+0.62%)
Jan 15, 2014	9.789	9.928	9.789	9.823	26,159	+0.03(+0.34%)
Jan 14, 2014	9.755	9.903	9.755	9.789	49,458	+0.03(+0.34%)
Jan 13, 2014	9.762	9.829	9.755	9.755	50,418	-0.11(-1.09%)
Jan 10, 2014	9.924	9.924	9.789	9.863	58,168	-0.04(-0.41%)
Jan 09, 2014	9.782	9.903	9.419	9.903	104,001	-0.20(-2.00%)
Jan 08, 2014	10.33	10.62	9.520	10.11	582,016	-0.67(-6.24%)
Jan 07, 2014	10.80	10.85	10.70	10.78	43,331	-0.01(-0.06%)
Jan 06, 2014	10.76	10.81	10.65	10.78	42,661	-0.02(-0.19%)
Jan 03, 2014	10.78	10.82	10.47	10.80	85,515	-0.02(-0.19%)
Jan 02, 2014	10.87	10.88	10.77	10.83	63,172	-0.07(-0.68%)
Dec 31, 2013	10.90	10.90	10.90	10.90	75,060	+0.06(+0.56%)
Dec 30, 2013	10.83	10.93	10.75	10.84	154,290	-0.13(-1.17%)
Dec 27, 2013	11.20	11.20	10.87	10.97	84,126	-0.22(-1.99%)
Dec 26, 2013	11.32	11.42	10.97	11.19	65,378	-0.06(-0.54%)
Dec 24, 2013	11.40	11.43	11.10	11.25	5,102	-0.16(-1.42%)
Dec 23, 2013	11.44	11.70	10.97	11.41	30,841	-0.03(-0.24%)
Dec 20, 2013	11.10	11.50	11.03	11.44	92,228	+0.42(+3.85%)
Dec 19, 2013	11.01	11.10	10.97	11.01	21,052	+0.06(+0.55%)
Dec 18, 2013	10.90	11.03	10.86	10.95	18,591	+0.07(+0.68%)
Dec 17, 2013	10.88	10.90	10.83	10.88	24,716	+0.05(+0.50%)
Dec 16, 2013	10.80	10.88	10.80	10.83	21,838	+0.06(+0.56%)
Dec 13, 2013	10.77	10.89	10.76	10.76	25,966	-0.13(-1.23%)
Dec 12, 2013	10.78	10.96	10.78	10.90	46,319	+0.22(+2.08%)
Dec 11, 2013	10.68	10.76	10.57	10.68	29,666	+0.01(+0.05%)
Dec 10, 2013	10.78	10.85	10.51	10.67	44,708	-0.09(-0.84%)
Dec 09, 2013	10.64	10.78	10.63	10.76	73,037	+0.17(+1.61%)
Dec 06, 2013	10.55	10.63	10.55	10.59	0	+0.07(+0.62%)
Dec 05, 2013	10.66	10.72	10.49	10.53	0	-0.14(-1.29%)
Dec 04, 2013	10.74	10.74	10.47	10.66	0	-0.02(-0.18%)
Dec 03, 2013	10.60	10.68	10.51	10.68	0	+0.02(+0.18%)
Dec 02, 2013	10.73	10.79	10.53	10.66	0	-0.06(-0.55%)
Nov 29, 2013	10.74	10.74	10.70	10.72	0	+0.00(+0.00%)
Nov 27, 2013	10.68	10.74	10.64	10.72	0	-0.01(-0.12%)
Nov 26, 2013	10.61	10.74	10.61	10.74	0	+0.09(+0.86%)
Nov 25, 2013	10.63	10.66	10.57	10.64	0	+0.07(+0.62%)
Nov 22, 2013	10.54	10.64	10.53	10.58	0	+0.05(+0.43%)
Nov 21, 2013	10.60	10.66	10.53	10.53	0	-0.03(-0.31%)
Nov 20, 2013	10.53	10.72	10.53	10.57	0	+0.01(+0.12%)
Nov 19, 2013	10.60	10.74	10.50	10.55	0	+0.02(+0.19%)
Nov 18, 2013	10.65	10.82	10.53	10.53	0	-0.07(-0.62%)
Nov 15, 2013	10.63	10.76	10.55	10.60	0	+0.07(+0.62%)
Nov 14, 2013	10.61	10.68	10.47	10.53	0	+0.12(+1.19%)
Nov 12, 2013	10.48	10.48	10.38	10.41	0	-0.03(-0.25%)
Nov 11, 2013	10.45	10.51	10.36	10.44	0	-0.03(-0.25%)
Nov 08, 2013	10.39	10.46	10.36	10.46	0	+0.07(+0.69%)
Nov 07, 2013	10.33	10.44	10.33	10.39	0	+0.00(+0.00%)
Nov 06, 2013	10.55	10.56	10.34	10.39	0	-0.16(-1.48%)
Nov 05, 2013	10.64	10.92	10.52	10.55	0	-0.02(-0.18%)
Nov 04, 2013	10.58	10.72	10.49	10.56	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.