Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.15	10.34	9.990	10.06	99,862	-0.02(-0.17%)
Jan 30, 2019	9.915	10.16	9.898	10.08	108,292	+0.22(+2.28%)
Jan 29, 2019	9.623	9.998	9.623	9.857	241,233	+0.25(+2.60%)
Jan 28, 2019	9.557	9.682	9.432	9.607	196,144	+0.05(+0.52%)
Jan 25, 2019	9.573	9.657	9.540	9.557	80,294	+0.02(+0.17%)
Jan 24, 2019	9.557	9.657	9.523	9.540	67,862	-0.03(-0.26%)
Jan 23, 2019	9.732	9.748	9.498	9.565	110,083	-0.15(-1.54%)
Jan 22, 2019	9.632	9.723	9.565	9.715	125,666	+0.05(+0.52%)
Jan 18, 2019	9.632	9.807	9.590	9.665	112,220	+0.06(+0.61%)
Jan 17, 2019	9.507	9.632	9.457	9.607	244,520	+0.10(+1.09%)
Jan 16, 2019	9.461	9.520	9.345	9.503	170,434	+0.10(+1.06%)
Jan 15, 2019	9.495	9.586	9.387	9.403	218,228	-0.08(-0.87%)
Jan 14, 2019	10.50	10.50	9.470	9.486	366,828	-0.97(-9.29%)
Jan 11, 2019	10.34	10.50	10.28	10.46	163,745	+0.11(+1.04%)
Jan 10, 2019	10.22	10.37	10.19	10.35	133,555	+0.12(+1.13%)
Jan 09, 2019	10.18	10.24	10.13	10.23	93,769	+0.04(+0.41%)
Jan 08, 2019	10.03	10.25	10.01	10.19	139,108	+0.19(+1.91%)
Jan 07, 2019	10.02	10.03	9.818	10.00	134,348	+0.07(+0.67%)
Jan 04, 2019	9.702	10.00	9.685	9.934	90,728	+0.25(+2.57%)
Jan 03, 2019	9.710	9.851	9.607	9.685	119,091	-0.02(-0.26%)
Jan 02, 2019	9.503	9.752	9.287	9.710	108,287	+0.18(+1.92%)
Dec 31, 2018	9.685	9.760	9.370	9.528	186,276	-0.03(-0.35%)
Dec 28, 2018	9.403	9.735	9.304	9.561	247,003	+0.15(+1.59%)
Dec 27, 2018	9.569	9.569	9.291	9.412	199,113	-0.22(-2.24%)
Dec 26, 2018	9.602	9.727	9.229	9.627	240,127	+0.02(+0.26%)
Dec 24, 2018	9.669	9.843	9.461	9.602	145,912	-0.22(-2.28%)
Dec 21, 2018	10.12	10.24	9.802	9.827	268,209	-0.29(-2.87%)
Dec 20, 2018	10.11	10.18	10.04	10.12	203,183	+0.08(+0.83%)
Dec 19, 2018	10.09	10.21	9.926	10.03	292,919	+0.00(+0.04%)
Dec 18, 2018	10.04	10.15	9.948	10.03	285,205	+0.04(+0.41%)
Dec 17, 2018	10.42	10.42	9.956	9.989	243,331	-0.41(-3.97%)
Dec 14, 2018	10.35	10.42	10.32	10.40	159,751	+0.02(+0.24%)
Dec 13, 2018	10.20	10.41	10.20	10.38	549,702	+0.16(+1.54%)
Dec 12, 2018	10.36	10.38	10.18	10.22	962,552	-0.80(-7.28%)
Dec 11, 2018	11.20	11.45	11.02	11.02	177,076	-0.14(-1.26%)
Dec 10, 2018	11.06	11.28	11.04	11.16	100,072	+0.07(+0.67%)
Dec 07, 2018	10.98	11.31	10.96	11.09	183,454	+0.12(+1.06%)
Dec 06, 2018	10.80	10.98	10.80	10.97	83,926	+0.08(+0.76%)
Dec 04, 2018	10.96	11.11	10.77	10.89	120,206	-0.07(-0.68%)
Dec 03, 2018	10.96	11.05	10.87	10.96	174,992	+0.03(+0.30%)
Nov 30, 2018	10.87	11.01	10.81	10.93	180,189	+0.07(+0.61%)
Nov 29, 2018	10.87	10.91	10.81	10.87	92,069	-0.02(-0.23%)
Nov 28, 2018	10.66	10.91	10.66	10.89	160,360	+0.26(+2.49%)
Nov 27, 2018	10.57	10.64	10.51	10.63	32,048	+0.05(+0.47%)
Nov 26, 2018	10.63	10.70	10.53	10.58	57,428	-0.05(-0.47%)
Nov 23, 2018	10.60	10.67	10.58	10.63	25,879	+0.02(+0.16%)
Nov 21, 2018		10.61	10.61	10.61	0	+0.02(+0.16%)
Nov 20, 2018	10.55	10.65	10.50	10.59	96,239	-0.07(-0.70%)
Nov 19, 2018	10.63	10.74	10.54	10.67	68,947	+0.07(+0.66%)
Nov 16, 2018	10.55	10.65	10.50	10.60	85,795	+0.06(+0.55%)
Nov 15, 2018	10.58	10.62	10.43	10.54	57,111	-0.08(-0.78%)
Nov 14, 2018	10.93	10.96	10.61	10.62	112,548	-0.28(-2.57%)
Nov 13, 2018	10.93	10.96	10.80	10.90	92,217	-0.04(-0.38%)
Nov 12, 2018	10.79	10.98	10.71	10.94	104,852	+0.15(+1.37%)
Nov 09, 2018	11.00	11.00	10.47	10.80	93,319	+0.06(+0.54%)
Nov 08, 2018	10.51	10.88	10.51	10.74	90,103	+0.17(+1.64%)
Nov 07, 2018	10.53	10.63	10.45	10.56	50,371	+0.09(+0.87%)
Nov 06, 2018	10.42	10.50	10.27	10.47	50,306	+0.10(+0.95%)
Nov 05, 2018	10.26	10.54	10.19	10.37	114,982	+0.14(+1.37%)
Nov 02, 2018	10.38	10.42	10.09	10.23	75,723	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.