Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.685	9.760	9.370	9.528	186,276	-0.03(-0.35%)
Dec 28, 2018	9.403	9.735	9.304	9.561	247,003	+0.15(+1.59%)
Dec 27, 2018	9.569	9.569	9.291	9.412	199,113	-0.22(-2.24%)
Dec 26, 2018	9.602	9.727	9.229	9.627	240,127	+0.02(+0.26%)
Dec 24, 2018	9.669	9.843	9.461	9.602	145,912	-0.22(-2.28%)
Dec 21, 2018	10.12	10.24	9.802	9.827	268,209	-0.29(-2.87%)
Dec 20, 2018	10.11	10.18	10.04	10.12	203,183	+0.08(+0.83%)
Dec 19, 2018	10.09	10.21	9.926	10.03	292,919	+0.00(+0.04%)
Dec 18, 2018	10.04	10.15	9.948	10.03	285,205	+0.04(+0.41%)
Dec 17, 2018	10.42	10.42	9.956	9.989	243,331	-0.41(-3.97%)
Dec 14, 2018	10.35	10.42	10.32	10.40	159,751	+0.02(+0.24%)
Dec 13, 2018	10.20	10.41	10.20	10.38	549,702	+0.16(+1.54%)
Dec 12, 2018	10.36	10.38	10.18	10.22	962,552	-0.80(-7.28%)
Dec 11, 2018	11.20	11.45	11.02	11.02	177,076	-0.14(-1.26%)
Dec 10, 2018	11.06	11.28	11.04	11.16	100,072	+0.07(+0.67%)
Dec 07, 2018	10.98	11.31	10.96	11.09	183,454	+0.12(+1.06%)
Dec 06, 2018	10.80	10.98	10.80	10.97	83,926	+0.08(+0.76%)
Dec 04, 2018	10.96	11.11	10.77	10.89	120,206	-0.07(-0.68%)
Dec 03, 2018	10.96	11.05	10.87	10.96	174,992	+0.03(+0.30%)
Nov 30, 2018	10.87	11.01	10.81	10.93	180,189	+0.07(+0.61%)
Nov 29, 2018	10.87	10.91	10.81	10.87	92,069	-0.02(-0.23%)
Nov 28, 2018	10.66	10.91	10.66	10.89	160,360	+0.26(+2.49%)
Nov 27, 2018	10.57	10.64	10.51	10.63	32,048	+0.05(+0.47%)
Nov 26, 2018	10.63	10.70	10.53	10.58	57,428	-0.05(-0.47%)
Nov 23, 2018	10.60	10.67	10.58	10.63	25,879	+0.02(+0.16%)
Nov 21, 2018		10.61	10.61	10.61	0	+0.02(+0.16%)
Nov 20, 2018	10.55	10.65	10.50	10.59	96,239	-0.07(-0.70%)
Nov 19, 2018	10.63	10.74	10.54	10.67	68,947	+0.07(+0.66%)
Nov 16, 2018	10.55	10.65	10.50	10.60	85,795	+0.06(+0.55%)
Nov 15, 2018	10.58	10.62	10.43	10.54	57,111	-0.08(-0.78%)
Nov 14, 2018	10.93	10.96	10.61	10.62	112,548	-0.28(-2.57%)
Nov 13, 2018	10.93	10.96	10.80	10.90	92,217	-0.04(-0.38%)
Nov 12, 2018	10.79	10.98	10.71	10.94	104,852	+0.15(+1.37%)
Nov 09, 2018	11.00	11.00	10.47	10.80	93,319	+0.06(+0.54%)
Nov 08, 2018	10.51	10.88	10.51	10.74	90,103	+0.17(+1.64%)
Nov 07, 2018	10.53	10.63	10.45	10.56	50,371	+0.09(+0.87%)
Nov 06, 2018	10.42	10.50	10.27	10.47	50,306	+0.10(+0.95%)
Nov 05, 2018	10.26	10.54	10.19	10.37	114,982	+0.14(+1.37%)
Nov 02, 2018	10.38	10.42	10.09	10.23	75,723	-0.14(-1.35%)
Nov 01, 2018	10.35	10.44	10.26	10.37	63,557	+0.07(+0.64%)
Oct 31, 2018	10.47	10.50	10.22	10.31	71,460	-0.08(-0.79%)
Oct 30, 2018	10.28	10.61	10.28	10.39	64,426	+0.09(+0.88%)
Oct 29, 2018	10.37	10.42	10.23	10.30	71,986	-0.01(-0.08%)
Oct 26, 2018	10.37	10.43	10.13	10.31	58,369	-0.16(-1.57%)
Oct 25, 2018	10.28	10.51	10.23	10.47	53,816	+0.21(+2.01%)
Oct 24, 2018	10.18	10.36	10.18	10.27	81,330	+0.08(+0.81%)
Oct 23, 2018	10.11	10.20	9.930	10.19	64,459	-0.01(-0.08%)
Oct 22, 2018	9.946	10.22	9.946	10.19	57,067	+0.25(+2.49%)
Oct 19, 2018	9.963	10.10	9.922	9.946	62,738	-0.02(-0.17%)
Oct 18, 2018	10.07	10.07	9.847	9.963	56,777	-0.10(-0.95%)
Oct 17, 2018	9.984	10.15	9.984	10.06	47,944	-0.02(-0.24%)
Oct 16, 2018	9.836	10.16	9.828	10.08	73,264	+0.21(+2.08%)
Oct 15, 2018	9.820	9.927	9.779	9.877	74,383	+0.07(+0.75%)
Oct 12, 2018	9.845	9.845	9.771	9.804	139,574	+0.02(+0.25%)
Oct 11, 2018	9.918	10.00	9.771	9.779	85,935	-0.16(-1.57%)
Oct 10, 2018	10.05	10.17	9.927	9.935	87,184	-0.11(-1.06%)
Oct 09, 2018	9.828	10.06	9.828	10.04	63,792	+0.21(+2.17%)
Oct 08, 2018	9.910	9.976	9.804	9.828	105,714	-0.05(-0.50%)
Oct 05, 2018	9.992	10.01	9.869	9.877	81,357	-0.10(-0.99%)
Oct 04, 2018	10.07	10.10	9.935	9.976	84,191	-0.12(-1.22%)
Oct 03, 2018	10.08	10.17	10.01	10.10	61,113	+0.02(+0.24%)
Oct 02, 2018	10.06	10.14	9.964	10.07	96,707	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.