Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.529	9.573	9.370	9.573	21,503	+0.15(+1.62%)
Feb 27, 2013	9.382	9.529	9.370	9.421	27,849	-0.02(-0.20%)
Feb 26, 2013	9.522	9.764	9.402	9.440	104,144	-0.15(-1.59%)
Feb 22, 2013	9.465	9.592	9.370	9.592	26,822	+0.13(+1.34%)
Feb 21, 2013	9.484	9.516	9.344	9.465	15,348	-0.01(-0.07%)
Feb 20, 2013	9.770	9.770	9.471	9.471	20,154	-0.12(-1.26%)
Feb 19, 2013	9.554	9.649	9.471	9.592	50,358	+0.20(+2.10%)
Feb 15, 2013	9.567	9.573	9.395	9.395	29,724	-0.18(-1.86%)
Feb 14, 2013	9.547	9.573	9.547	9.573	16,478	+0.01(+0.07%)
Feb 13, 2013	9.573	9.573	9.529	9.567	30,527	-0.01(-0.07%)
Feb 12, 2013	9.834	9.834	9.522	9.573	32,584	+0.01(+0.07%)
Feb 11, 2013	9.522	9.592	9.480	9.567	69,663	+0.01(+0.07%)
Feb 08, 2013	9.211	9.592	9.211	9.560	44,019	+0.19(+2.03%)
Feb 07, 2013	9.560	9.560	9.243	9.370	35,813	-0.14(-1.47%)
Feb 06, 2013	9.027	9.529	9.027	9.510	21,968	-0.02(-0.20%)
Feb 04, 2013	9.541	9.592	9.522	9.529	53,072	+0.00(+0.00%)
Feb 01, 2013	9.522	9.675	8.893	9.529	168,127	+0.24(+2.53%)
Jan 31, 2013	9.465	9.522	9.205	9.294	79,108	-0.17(-1.81%)
Jan 30, 2013	9.529	9.643	9.368	9.465	547,864	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.