Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.703	8.703	8.568	8.602	10,505	-0.01(-0.16%)
Feb 27, 2014	8.602	8.687	7.923	8.615	46,661	-0.09(-1.08%)
Feb 26, 2014	8.199	8.712	8.165	8.710	36,917	+0.53(+6.49%)
Feb 25, 2014	7.997	8.279	7.896	8.179	48,820	+0.15(+1.84%)
Feb 24, 2014	8.443	8.648	7.964	8.031	80,518	-0.46(-5.46%)
Feb 21, 2014	8.716	8.824	8.414	8.494	53,624	-0.22(-2.47%)
Feb 20, 2014	9.032	9.032	8.441	8.710	40,440	-0.36(-4.00%)
Feb 19, 2014	9.126	9.145	8.938	9.072	17,314	-0.05(-0.59%)
Feb 18, 2014	9.254	9.287	9.052	9.126	28,951	-0.01(-0.15%)
Feb 14, 2014	9.214	9.140	9.140	9.140	9,225	+0.01(+0.07%)
Feb 13, 2014	9.126	9.187	9.059	9.133	6,931	-0.02(-0.22%)
Feb 12, 2014	9.180	9.247	9.059	9.153	20,253	-0.06(-0.66%)
Feb 11, 2014	9.213	9.468	9.153	9.213	30,318	+0.00(+0.00%)
Feb 10, 2014	9.113	9.475	8.959	9.213	25,565	+0.03(+0.29%)
Feb 07, 2014	9.052	9.187	8.952	9.187	31,386	+0.11(+1.18%)
Feb 06, 2014	8.959	9.126	8.952	9.080	17,528	+0.12(+1.35%)
Feb 05, 2014	9.227	9.240	8.784	8.959	48,640	-0.23(-2.55%)
Feb 04, 2014	9.254	9.401	9.120	9.193	20,126	-0.07(-0.80%)
Feb 03, 2014	8.979	9.294	8.945	9.267	51,876	+0.23(+2.60%)
Jan 31, 2014	8.905	9.052	8.791	9.032	27,968	+0.04(+0.46%)
Jan 30, 2014	9.052	9.314	8.972	8.991	22,811	+0.02(+0.21%)
Jan 29, 2014	9.361	9.368	8.784	8.972	77,938	-0.40(-4.22%)
Jan 28, 2014	9.455	9.542	9.274	9.368	27,738	-0.09(-0.92%)
Jan 27, 2014	9.569	9.643	9.408	9.455	37,418	-0.10(-1.05%)
Jan 24, 2014	9.555	9.649	9.421	9.555	21,237	-0.13(-1.38%)
Jan 23, 2014	9.723	9.723	9.549	9.689	44,536	-0.06(-0.62%)
Jan 22, 2014	9.924	9.958	9.730	9.750	42,934	-0.21(-2.15%)
Jan 21, 2014	9.991	10.02	9.877	9.964	50,128	+0.01(+0.07%)
Jan 17, 2014	9.850	9.958	9.958	9.958	12,377	+0.13(+1.30%)
Jan 16, 2014	9.810	9.870	9.773	9.830	15,459	+0.06(+0.62%)
Jan 15, 2014	9.737	9.874	9.737	9.770	26,300	+0.03(+0.34%)
Jan 14, 2014	9.703	9.850	9.703	9.737	49,724	+0.03(+0.34%)
Jan 13, 2014	9.710	9.777	9.703	9.703	50,690	-0.11(-1.09%)
Jan 10, 2014	9.870	9.870	9.737	9.810	58,481	-0.04(-0.41%)
Jan 09, 2014	9.730	9.850	9.369	9.850	104,562	-0.20(-2.00%)
Jan 08, 2014	10.28	10.56	9.469	10.05	585,154	-0.67(-6.24%)
Jan 07, 2014	10.74	10.79	10.65	10.72	43,565	-0.01(-0.06%)
Jan 06, 2014	10.71	10.75	10.59	10.73	42,891	-0.02(-0.19%)
Jan 03, 2014	10.72	10.76	10.41	10.75	85,976	-0.02(-0.19%)
Jan 02, 2014	10.81	10.82	10.71	10.77	63,513	-0.07(-0.68%)
Dec 31, 2013	10.84	10.84	10.84	10.84	75,465	+0.06(+0.56%)
Dec 30, 2013	10.77	10.87	10.69	10.78	155,122	-0.13(-1.17%)
Dec 27, 2013	11.14	11.14	10.81	10.91	84,579	-0.22(-1.98%)
Dec 26, 2013	11.26	11.36	10.91	11.13	65,731	-0.06(-0.54%)
Dec 24, 2013	11.34	11.37	11.04	11.19	5,130	-0.16(-1.42%)
Dec 23, 2013	11.38	11.64	10.91	11.35	31,008	-0.03(-0.24%)
Dec 20, 2013	11.04	11.44	10.97	11.38	92,725	+0.42(+3.85%)
Dec 19, 2013	10.95	11.04	10.91	10.95	21,166	+0.06(+0.55%)
Dec 18, 2013	10.84	10.97	10.80	10.89	18,691	+0.07(+0.68%)
Dec 17, 2013	10.82	10.84	10.77	10.82	24,849	+0.05(+0.50%)
Dec 16, 2013	10.75	10.82	10.75	10.77	21,956	+0.06(+0.56%)
Dec 13, 2013	10.71	10.83	10.71	10.71	26,106	-0.13(-1.23%)
Dec 12, 2013	10.72	10.90	10.72	10.84	46,568	+0.22(+2.08%)
Dec 11, 2013	10.62	10.70	10.51	10.62	29,826	+0.01(+0.05%)
Dec 10, 2013	10.72	10.79	10.46	10.61	44,949	-0.09(-0.84%)
Dec 09, 2013	10.59	10.72	10.57	10.70	73,431	+0.17(+1.61%)
Dec 06, 2013	10.49	10.57	10.49	10.54	0	+0.07(+0.62%)
Dec 05, 2013	10.61	10.66	10.44	10.47	0	-0.14(-1.29%)
Dec 04, 2013	10.69	10.69	10.41	10.61	0	-0.02(-0.18%)
Dec 03, 2013	10.54	10.63	10.46	10.63	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.