Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.81	17.01	16.27	16.35	259,895	-0.55(-3.25%)
Feb 25, 2021	17.26	17.66	16.83	16.90	330,689	-0.27(-1.60%)
Feb 24, 2021	16.61	17.29	16.56	17.17	300,455	+0.65(+3.93%)
Feb 23, 2021	16.45	16.67	16.15	16.52	263,699	+0.02(+0.11%)
Feb 22, 2021	16.67	16.69	16.17	16.50	271,041	-0.09(-0.55%)
Feb 19, 2021	17.00	17.08	16.58	16.60	345,251	-0.40(-2.37%)
Feb 18, 2021	17.19	17.62	17.00	17.00	399,399	-0.32(-1.85%)
Feb 17, 2021	16.99	17.42	16.72	17.32	248,456	+0.37(+2.16%)
Feb 16, 2021	17.30	17.34	16.56	16.95	496,894	-0.00(-0.03%)
Feb 12, 2021	16.41	16.97	16.23	16.96	308,242	+0.61(+3.74%)
Feb 11, 2021	16.41	16.66	16.07	16.35	217,405	+0.05(+0.34%)
Feb 10, 2021	16.14	16.55	16.06	16.29	319,448	+0.49(+3.12%)
Feb 09, 2021	16.01	16.08	15.65	15.80	228,188	-0.15(-0.91%)
Feb 08, 2021	15.63	15.96	15.41	15.94	345,338	+0.48(+3.12%)
Feb 05, 2021	15.50	15.56	15.22	15.46	191,198	+0.06(+0.42%)
Feb 04, 2021	15.27	15.50	15.04	15.40	240,696	+0.27(+1.81%)
Feb 03, 2021	15.07	15.18	14.72	15.12	210,339	+0.13(+0.85%)
Feb 02, 2021	14.95	15.17	14.77	15.00	197,323	+0.08(+0.55%)
Feb 01, 2021	14.50	14.96	14.27	14.91	439,201	+0.57(+3.94%)
Jan 29, 2021	14.27	14.80	14.00	14.35	218,841	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	411,038	-0.26(-1.76%)
Jan 27, 2021	14.71	15.01	14.38	14.47	425,313	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,901	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.43	405,666	+0.45(+3.01%)
Jan 22, 2021	14.90	15.01	14.66	14.98	264,035	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.90	307,325	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	343,024	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,693	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.56	14.08	322,185	+0.37(+2.72%)
Jan 14, 2021	13.36	13.82	13.36	13.71	284,239	+0.42(+3.18%)
Jan 13, 2021	13.46	13.57	13.23	13.29	313,978	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.16	13.42	221,634	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,540	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,116	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.26	550,426	+0.21(+1.60%)
Jan 06, 2021	13.04	13.26	12.96	13.05	332,597	+0.07(+0.56%)
Jan 05, 2021	12.96	13.15	12.90	12.98	325,727	-0.01(-0.07%)
Jan 04, 2021	13.31	13.38	12.98	12.99	287,085	-0.32(-2.39%)
Dec 31, 2020		13.31	13.31	13.31	228,282	+0.15(+1.18%)
Dec 30, 2020	13.09	13.23	13.02	13.15	228,282	+0.06(+0.49%)
Dec 29, 2020	13.18	13.47	12.97	13.09	290,071	-0.08(-0.62%)
Dec 28, 2020	13.05	13.27	13.05	13.17	307,635	+0.16(+1.26%)
Dec 24, 2020	12.92	13.05	12.88	13.01	134,857	+0.07(+0.56%)
Dec 23, 2020	12.92	13.15	12.92	12.94	265,519	+0.04(+0.28%)
Dec 22, 2020	13.23	13.35	12.89	12.90	365,515	-0.27(-2.04%)
Dec 21, 2020	13.39	13.48	13.03	13.17	526,631	-0.23(-1.69%)
Dec 18, 2020	13.73	13.83	13.39	13.39	761,892	-0.34(-2.44%)
Dec 17, 2020	14.11	14.17	13.71	13.73	358,408	-0.33(-2.32%)
Dec 16, 2020	13.78	14.27	13.78	14.06	593,977	+0.34(+2.44%)
Dec 15, 2020	13.55	13.75	13.48	13.72	216,701	+0.18(+1.34%)
Dec 14, 2020	13.43	13.75	13.43	13.54	298,953	+0.14(+1.01%)
Dec 11, 2020	13.35	13.42	13.27	13.40	236,677	+0.06(+0.48%)
Dec 10, 2020	13.30	13.49	13.23	13.34	555,197	+0.08(+0.62%)
Dec 09, 2020	13.40	13.57	13.11	13.26	219,450	-0.14(-1.08%)
Dec 08, 2020	13.28	13.54	13.23	13.40	276,522	+0.15(+1.16%)
Dec 07, 2020	13.48	13.50	13.20	13.25	255,635	-0.23(-1.68%)
Dec 04, 2020	13.30	13.63	13.30	13.48	265,476	+0.20(+1.50%)
Dec 03, 2020	13.10	13.39	13.10	13.28	277,859	+0.20(+1.52%)
Dec 02, 2020	13.05	13.14	12.92	13.08	290,112	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.