Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.59	13.63	13.09	13.24	376,455	-0.35(-2.61%)
Nov 27, 2020	13.63	13.67	13.46	13.59	123,981	-0.07(-0.53%)
Nov 25, 2020	13.45	13.71	13.43	13.67	250,931	+0.25(+1.83%)
Nov 24, 2020	13.47	13.61	13.40	13.42	266,873	-0.01(-0.07%)
Nov 23, 2020	13.74	13.78	13.37	13.43	294,788	-0.25(-1.80%)
Nov 20, 2020	13.61	13.74	13.51	13.67	215,209	+0.06(+0.47%)
Nov 19, 2020	13.44	13.61	13.37	13.61	281,533	+0.19(+1.39%)
Nov 18, 2020	13.52	13.81	13.41	13.42	387,871	+0.05(+0.41%)
Nov 17, 2020	13.21	13.46	13.17	13.37	329,286	+0.08(+0.61%)
Nov 16, 2020	13.15	13.29	13.03	13.29	434,001	+0.34(+2.66%)
Nov 13, 2020	12.83	12.99	12.81	12.94	383,440	+0.14(+1.06%)
Nov 12, 2020	12.96	12.96	12.73	12.81	256,704	-0.14(-1.05%)
Nov 11, 2020	13.03	13.03	12.83	12.94	199,703	+0.00(+0.03%)
Nov 10, 2020	12.71	13.02	12.65	12.94	200,174	+0.34(+2.70%)
Nov 09, 2020	13.15	13.33	12.55	12.60	270,559	+0.03(+0.22%)
Nov 06, 2020	12.81	12.87	12.55	12.57	162,945	-0.24(-1.84%)
Nov 05, 2020	12.66	12.92	12.55	12.81	230,140	+0.19(+1.51%)
Nov 04, 2020	12.91	12.92	12.51	12.62	180,449	-0.31(-2.39%)
Nov 03, 2020	12.86	13.04	12.78	12.93	150,131	+0.21(+1.64%)
Nov 02, 2020	12.61	12.83	12.61	12.72	116,004	+0.14(+1.08%)
Oct 30, 2020	12.58	12.67	12.44	12.58	208,698	+0.03(+0.22%)
Oct 29, 2020	12.57	12.63	12.29	12.55	266,555	+0.05(+0.44%)
Oct 28, 2020	12.72	12.79	12.46	12.50	323,980	-0.34(-2.61%)
Oct 27, 2020	12.99	13.10	12.81	12.83	141,125	-0.20(-1.53%)
Oct 26, 2020	13.07	13.12	12.94	13.03	148,225	-0.05(-0.35%)
Oct 23, 2020	13.06	13.19	12.93	13.08	113,334	+0.05(+0.42%)
Oct 22, 2020	13.03	13.16	12.93	13.03	195,839	+0.00(+0.03%)
Oct 21, 2020	13.21	13.21	12.96	13.02	209,845	-0.15(-1.17%)
Oct 20, 2020	12.99	13.36	12.96	13.17	255,536	+0.28(+2.17%)
Oct 19, 2020	12.96	13.07	12.88	12.89	228,448	+0.01(+0.07%)
Oct 16, 2020	12.89	13.01	12.86	12.89	211,894	-0.04(-0.28%)
Oct 15, 2020	12.75	12.99	12.70	12.92	156,169	+0.13(+0.99%)
Oct 14, 2020	12.90	12.92	12.75	12.79	228,989	-0.07(-0.56%)
Oct 13, 2020	12.98	12.99	12.75	12.87	178,178	-0.17(-1.32%)
Oct 12, 2020	13.07	13.11	12.91	13.04	210,690	+0.01(+0.07%)
Oct 09, 2020	12.93	13.10	12.89	13.03	510,715	+0.10(+0.77%)
Oct 08, 2020	12.89	12.98	12.66	12.93	1,593,968	-0.71(-5.17%)
Oct 07, 2020	13.99	13.99	13.56	13.64	209,952	-0.28(-2.01%)
Oct 06, 2020	13.71	14.23	13.65	13.92	115,975	+0.13(+0.92%)
Oct 05, 2020	14.06	14.19	13.70	13.79	86,184	-0.23(-1.61%)
Oct 02, 2020	13.67	14.02	13.67	14.02	87,589	+0.18(+1.31%)
Oct 01, 2020	13.71	13.84	13.56	13.83	106,146	+0.25(+1.86%)
Sep 30, 2020	13.76	13.87	13.50	13.58	106,088	-0.04(-0.27%)
Sep 29, 2020	13.80	13.86	13.47	13.62	73,860	-0.23(-1.63%)
Sep 28, 2020	13.64	13.88	13.60	13.84	97,560	+0.37(+2.75%)
Sep 25, 2020	13.13	13.50	13.13	13.47	129,614	+0.25(+1.92%)
Sep 24, 2020	13.11	13.36	13.02	13.22	113,488	+0.11(+0.83%)
Sep 23, 2020	13.68	13.73	13.11	13.11	218,537	-0.62(-4.54%)
Sep 22, 2020	13.56	13.78	13.56	13.74	107,659	+0.20(+1.47%)
Sep 21, 2020	13.76	13.77	13.53	13.54	239,069	-0.31(-2.25%)
Sep 18, 2020	14.14	14.14	13.71	13.85	162,946	-0.18(-1.29%)
Sep 17, 2020	14.39	14.39	13.98	14.03	122,962	-0.12(-0.83%)
Sep 16, 2020	14.14	14.29	13.97	14.14	144,312	+0.13(+0.90%)
Sep 15, 2020	14.02	14.16	13.98	14.02	147,643	+0.07(+0.52%)
Sep 14, 2020	13.83	14.08	13.74	13.95	136,263	+0.41(+3.06%)
Sep 11, 2020	13.82	13.82	13.52	13.53	118,466	-0.21(-1.51%)
Sep 10, 2020	14.08	14.08	13.72	13.74	127,367	-0.24(-1.74%)
Sep 09, 2020	14.00	14.24	13.93	13.98	107,201	+0.10(+0.71%)
Sep 08, 2020	13.80	14.06	13.58	13.88	189,318	+0.09(+0.65%)
Sep 04, 2020	14.05	14.10	13.55	13.79	161,726	-0.18(-1.29%)
Sep 03, 2020	13.89	14.14	13.86	13.97	138,980	+0.02(+0.13%)
Sep 02, 2020	13.93	13.97	13.58	13.96	131,050	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.