Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.42	14.44	13.83	14.20	154,980	-0.20(-1.41%)
Jul 30, 2020	14.43	14.57	14.22	14.41	127,956	-0.04(-0.31%)
Jul 29, 2020	14.35	14.67	14.27	14.45	385,229	+0.19(+1.30%)
Jul 28, 2020	14.12	14.28	14.04	14.27	128,234	+0.14(+1.00%)
Jul 27, 2020	14.07	14.13	13.74	14.12	115,525	+0.09(+0.63%)
Jul 24, 2020	14.04	14.15	13.98	14.04	110,829	-0.08(-0.59%)
Jul 23, 2020	14.11	14.23	13.97	14.12	147,002	-0.01(-0.06%)
Jul 22, 2020	14.13	14.20	14.01	14.13	178,693	+0.00(+0.00%)
Jul 21, 2020	14.21	14.30	14.08	14.13	114,155	+0.02(+0.12%)
Jul 20, 2020	14.19	14.27	14.01	14.11	104,434	-0.06(-0.44%)
Jul 17, 2020	14.01	14.22	13.89	14.17	168,358	+0.19(+1.32%)
Jul 16, 2020	14.17	14.17	13.87	13.99	100,214	-0.20(-1.43%)
Jul 15, 2020	14.16	14.30	14.08	14.19	233,954	+0.11(+0.81%)
Jul 14, 2020	13.87	14.20	13.83	14.08	131,254	+0.20(+1.46%)
Jul 13, 2020	14.00	14.21	13.83	13.87	172,524	-0.02(-0.13%)
Jul 10, 2020	13.35	14.23	13.25	13.89	340,691	+0.55(+4.16%)
Jul 09, 2020	13.51	13.57	13.16	13.34	381,545	-0.21(-1.56%)
Jul 08, 2020	13.61	13.64	13.36	13.55	120,956	-0.06(-0.45%)
Jul 07, 2020	13.70	13.81	13.50	13.61	149,226	-0.18(-1.28%)
Jul 06, 2020	14.09	14.09	13.49	13.79	178,962	+0.01(+0.06%)
Jul 02, 2020	13.99	14.42	13.71	13.78	102,854	-0.10(-0.70%)
Jul 01, 2020	13.95	14.13	13.74	13.87	258,737	-0.10(-0.69%)
Jun 30, 2020	13.79	14.14	13.77	13.97	180,252	+0.18(+1.28%)
Jun 29, 2020	13.49	13.84	13.35	13.79	147,186	+0.31(+2.29%)
Jun 26, 2020	13.49	13.71	13.28	13.49	429,241	-0.10(-0.71%)
Jun 25, 2020	13.25	13.60	13.19	13.58	381,456	+0.26(+1.98%)
Jun 24, 2020	13.50	13.50	12.91	13.32	189,531	-0.27(-2.01%)
Jun 23, 2020	13.68	13.81	13.53	13.59	155,639	+0.11(+0.85%)
Jun 22, 2020	13.25	13.65	13.09	13.48	273,834	+0.06(+0.46%)
Jun 19, 2020	13.66	13.95	13.38	13.42	370,207	-0.12(-0.91%)
Jun 18, 2020	13.59	13.87	13.45	13.54	227,332	-0.12(-0.87%)
Jun 17, 2020	13.92	14.04	13.61	13.66	157,237	-0.38(-2.69%)
Jun 16, 2020	14.04	14.19	13.65	14.04	183,555	+0.32(+2.37%)
Jun 15, 2020	13.38	13.75	13.20	13.71	157,285	+0.23(+1.69%)
Jun 12, 2020	13.13	13.52	12.84	13.48	226,344	+0.78(+6.15%)
Jun 11, 2020	13.50	13.61	12.64	12.70	283,452	-1.30(-9.31%)
Jun 10, 2020	13.91	14.27	13.72	14.00	579,243	+0.29(+2.08%)
Jun 09, 2020	13.96	13.96	13.26	13.72	181,838	-0.24(-1.70%)
Jun 08, 2020	13.66	14.16	13.66	13.96	280,052	+0.38(+2.78%)
Jun 05, 2020	13.60	14.00	13.54	13.58	227,141	+0.21(+1.58%)
Jun 04, 2020	13.54	13.54	13.17	13.37	168,975	-0.22(-1.62%)
Jun 03, 2020	13.25	13.71	13.10	13.59	260,486	+0.43(+3.27%)
Jun 02, 2020	13.34	13.60	12.99	13.16	161,100	-0.07(-0.53%)
Jun 01, 2020	12.82	13.48	12.82	13.23	207,130	+0.49(+3.86%)
May 29, 2020	12.91	12.91	12.39	12.74	127,518	-0.15(-1.16%)
May 28, 2020	13.14	13.30	12.75	12.88	180,332	-0.18(-1.34%)
May 27, 2020	12.95	13.08	12.40	13.06	183,239	+0.16(+1.23%)
May 26, 2020	12.45	12.96	12.38	12.90	196,575	+0.54(+4.41%)
May 22, 2020	12.36	12.36	12.04	12.36	97,915	+0.06(+0.50%)
May 21, 2020	12.66	12.77	12.13	12.30	192,336	-0.33(-2.64%)
May 20, 2020	12.43	12.64	12.34	12.63	219,361	+0.35(+2.86%)
May 19, 2020	12.21	12.53	12.11	12.28	131,677	-0.03(-0.21%)
May 18, 2020	11.75	12.34	11.65	12.31	228,754	+0.93(+8.14%)
May 15, 2020	11.43	11.57	11.32	11.38	178,688	-0.13(-1.14%)
May 14, 2020	11.39	11.67	11.20	11.51	200,112	-0.02(-0.15%)
May 13, 2020	12.31	12.43	11.45	11.53	282,595	-0.69(-5.66%)
May 12, 2020	12.32	12.54	12.18	12.22	137,420	+0.04(+0.36%)
May 11, 2020	12.52	12.60	12.17	12.18	230,648	-0.40(-3.20%)
May 08, 2020	12.42	12.66	12.32	12.58	137,329	+0.22(+1.77%)
May 07, 2020	11.96	12.59	11.96	12.36	238,058	+0.56(+4.75%)
May 06, 2020	12.06	12.14	11.73	11.80	128,719	-0.30(-2.46%)
May 05, 2020	12.03	12.25	12.03	12.10	163,991	+0.10(+0.80%)
May 04, 2020	11.92	12.13	11.73	12.00	161,973	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.