Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.72	20.78	20.30	20.55	442,882	-0.32(-1.56%)
Jun 29, 2022	21.22	21.22	20.72	20.87	244,378	-0.46(-2.17%)
Jun 28, 2022	22.10	22.44	21.27	21.34	223,921	-0.19(-0.86%)
Jun 27, 2022	21.62	21.95	21.28	21.52	309,893	+0.26(+1.22%)
Jun 24, 2022	21.23	21.65	21.10	21.26	338,043	+0.11(+0.53%)
Jun 23, 2022	21.25	21.79	20.74	21.15	253,847	-0.07(-0.31%)
Jun 22, 2022	20.90	21.76	20.85	21.22	287,910	-0.04(-0.17%)
Jun 21, 2022	20.40	21.54	20.26	21.25	463,533	+1.26(+6.28%)
Jun 17, 2022	19.95	20.52	19.66	20.00	396,040	+0.17(+0.84%)
Jun 16, 2022	20.07	20.23	19.64	19.83	455,867	-0.74(-3.60%)
Jun 15, 2022	20.67	20.96	20.24	20.57	304,415	+0.17(+0.82%)
Jun 14, 2022	20.72	20.80	20.25	20.40	309,867	-0.31(-1.52%)
Jun 13, 2022	21.66	21.83	20.63	20.72	470,023	-1.75(-7.78%)
Jun 10, 2022	22.73	22.92	22.33	22.47	295,090	-0.54(-2.33%)
Jun 09, 2022	23.69	23.81	22.98	23.00	249,156	-0.68(-2.89%)
Jun 08, 2022	23.99	24.41	23.61	23.69	282,240	-0.60(-2.48%)
Jun 07, 2022	23.51	24.31	23.36	24.29	350,982	+0.73(+3.10%)
Jun 06, 2022	23.96	23.96	23.25	23.56	227,879	-0.20(-0.86%)
Jun 03, 2022	24.64	24.72	23.68	23.76	245,787	-1.03(-4.14%)
Jun 02, 2022	24.35	24.81	24.12	24.79	304,938	+0.37(+1.52%)
Jun 01, 2022	24.89	25.08	23.55	24.42	350,896	-0.42(-1.68%)
May 31, 2022	24.14	25.77	24.12	24.84	967,074	+0.74(+3.07%)
May 27, 2022	23.40	24.10	23.26	24.10	410,399	+0.67(+2.84%)
May 26, 2022	22.83	23.79	22.82	23.43	407,193	+0.59(+2.59%)
May 25, 2022	22.27	22.90	22.11	22.84	320,828	+0.37(+1.65%)
May 24, 2022	21.79	22.60	21.43	22.47	404,273	+0.43(+1.93%)
May 23, 2022	21.55	22.18	21.42	22.04	387,430	+0.62(+2.89%)
May 20, 2022	23.11	23.11	21.09	21.42	900,313	-1.29(-5.66%)
May 19, 2022	22.21	22.99	22.12	22.71	715,709	+0.43(+1.93%)
May 18, 2022	23.60	23.64	22.06	22.28	638,025	-1.59(-6.66%)
May 17, 2022	24.72	24.91	23.30	23.87	519,605	-0.40(-1.64%)
May 16, 2022	25.09	25.83	24.16	24.26	542,367	-0.71(-2.85%)
May 13, 2022	24.94	25.06	23.85	24.97	544,302	+0.49(+2.00%)
May 12, 2022	26.14	26.46	24.06	24.48	883,472	-1.69(-6.46%)
May 11, 2022	27.77	28.26	26.02	26.18	809,982	-2.50(-8.73%)
May 10, 2022	29.46	30.14	28.23	28.68	560,385	-0.42(-1.43%)
May 09, 2022	31.03	31.06	28.98	29.09	578,094	-2.49(-7.89%)
May 06, 2022	32.56	32.74	31.11	31.59	385,214	-1.18(-3.61%)
May 05, 2022	34.39	34.40	32.47	32.77	285,065	-1.62(-4.70%)
May 04, 2022	34.04	34.64	33.08	34.39	263,726	+0.62(+1.83%)
May 03, 2022	33.40	34.12	33.08	33.77	233,089	+0.56(+1.70%)
May 02, 2022	33.78	34.64	32.44	33.20	490,772	-0.42(-1.24%)
Apr 29, 2022	35.42	35.53	33.49	33.62	348,586	-1.87(-5.28%)
Apr 28, 2022	35.12	35.68	34.55	35.49	227,213	+0.53(+1.51%)
Apr 27, 2022	35.28	35.81	34.83	34.97	238,645	-0.15(-0.42%)
Apr 26, 2022	36.21	36.73	34.90	35.12	323,324	-0.87(-2.41%)
Apr 25, 2022	35.49	36.07	34.91	35.98	346,394	+0.13(+0.36%)
Apr 22, 2022	36.26	36.77	35.63	35.85	323,328	-0.79(-2.14%)
Apr 21, 2022	37.98	38.20	36.44	36.64	414,900	-0.97(-2.59%)
Apr 20, 2022	38.05	38.84	36.87	37.61	511,355	-0.87(-2.25%)
Apr 19, 2022	37.70	38.73	37.27	38.48	405,604	+0.92(+2.46%)
Apr 18, 2022	36.56	37.67	36.54	37.56	270,739	+0.88(+2.39%)
Apr 14, 2022	37.00	37.51	36.56	36.68	315,567	-0.29(-0.77%)
Apr 13, 2022	35.86	37.08	35.68	36.97	347,165	+1.33(+3.73%)
Apr 12, 2022	35.14	35.92	34.69	35.64	237,825	+0.38(+1.07%)
Apr 11, 2022	36.81	37.05	34.73	35.26	534,923	-1.97(-5.30%)
Apr 08, 2022	34.54	37.64	34.54	37.24	742,219	+2.99(+8.73%)
Apr 07, 2022	35.07	35.20	34.18	34.25	246,627	-0.92(-2.62%)
Apr 06, 2022	34.27	35.41	34.07	35.17	254,284	+0.64(+1.84%)
Apr 05, 2022	34.83	35.66	34.39	34.53	221,887	+0.24(+0.70%)
Apr 04, 2022	35.40	35.66	33.79	34.29	350,266	-1.08(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.