Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.94	10.94	10.94	10.94	74,770	+0.06(+0.56%)
Dec 30, 2013	10.87	10.97	10.79	10.88	153,694	-0.13(-1.17%)
Dec 27, 2013	11.24	11.25	10.91	11.01	83,801	-0.22(-1.98%)
Dec 26, 2013	11.37	11.47	11.02	11.23	65,126	-0.06(-0.54%)
Dec 24, 2013	11.45	11.47	11.15	11.29	5,082	-0.16(-1.42%)
Dec 23, 2013	11.48	11.75	11.01	11.45	30,722	-0.03(-0.24%)
Dec 20, 2013	11.14	11.55	11.08	11.48	91,871	+0.43(+3.85%)
Dec 19, 2013	11.05	11.14	11.01	11.06	20,971	+0.06(+0.55%)
Dec 18, 2013	10.94	11.07	10.90	11.00	18,519	+0.07(+0.68%)
Dec 17, 2013	10.92	10.94	10.87	10.92	24,621	+0.05(+0.50%)
Dec 16, 2013	10.85	10.92	10.85	10.87	21,754	+0.06(+0.56%)
Dec 13, 2013	10.81	10.93	10.81	10.81	25,866	-0.13(-1.23%)
Dec 12, 2013	10.82	11.00	10.82	10.94	46,140	+0.22(+2.08%)
Dec 11, 2013	10.72	10.80	10.61	10.72	29,552	+0.01(+0.05%)
Dec 10, 2013	10.82	10.90	10.55	10.71	44,535	-0.09(-0.84%)
Dec 09, 2013	10.69	10.82	10.67	10.80	72,755	+0.17(+1.61%)
Dec 06, 2013	10.59	10.67	10.59	10.63	0	+0.07(+0.62%)
Dec 05, 2013	10.71	10.76	10.53	10.57	0	-0.14(-1.29%)
Dec 04, 2013	10.78	10.78	10.51	10.71	0	-0.02(-0.18%)
Dec 03, 2013	10.64	10.73	10.55	10.73	0	+0.02(+0.18%)
Dec 02, 2013	10.77	10.83	10.57	10.71	0	-0.06(-0.55%)
Nov 29, 2013	10.78	10.78	10.74	10.76	0	+0.00(+0.00%)
Nov 27, 2013	10.72	10.78	10.69	10.76	0	-0.01(-0.12%)
Nov 26, 2013	10.65	10.78	10.65	10.78	0	+0.09(+0.86%)
Nov 25, 2013	10.67	10.71	10.61	10.69	0	+0.07(+0.62%)
Nov 22, 2013	10.58	10.68	10.57	10.62	0	+0.05(+0.43%)
Nov 21, 2013	10.64	10.70	10.57	10.57	0	-0.03(-0.31%)
Nov 20, 2013	10.57	10.76	10.57	10.61	0	+0.01(+0.12%)
Nov 19, 2013	10.64	10.78	10.54	10.59	0	+0.02(+0.19%)
Nov 18, 2013	10.69	10.86	10.57	10.57	0	-0.07(-0.62%)
Nov 15, 2013	10.67	10.80	10.59	10.64	0	+0.07(+0.62%)
Nov 14, 2013	10.65	10.73	10.52	10.57	0	+0.12(+1.19%)
Nov 12, 2013	10.52	10.52	10.42	10.45	0	-0.03(-0.25%)
Nov 11, 2013	10.50	10.55	10.40	10.48	0	-0.03(-0.25%)
Nov 08, 2013	10.43	10.50	10.40	10.50	0	+0.07(+0.69%)
Nov 07, 2013	10.37	10.48	10.37	10.43	0	+0.00(+0.00%)
Nov 06, 2013	10.59	10.61	10.38	10.43	0	-0.16(-1.48%)
Nov 05, 2013	10.68	10.96	10.56	10.59	0	-0.02(-0.18%)
Nov 04, 2013	10.63	10.76	10.53	10.61	0	+0.06(+0.56%)
Nov 01, 2013	10.63	11.00	10.55	10.55	0	-0.01(-0.12%)
Oct 31, 2013	10.83	10.95	10.54	10.56	0	-0.39(-3.57%)
Oct 30, 2013	10.91	10.98	10.69	10.95	0	-0.03(-0.30%)
Oct 29, 2013	10.82	11.02	10.70	10.98	0	+0.18(+1.63%)
Oct 28, 2013	10.85	11.02	10.76	10.81	0	+0.01(+0.12%)
Oct 25, 2013	10.85	10.95	10.72	10.79	0	-0.06(-0.54%)
Oct 24, 2013	10.71	11.05	10.69	10.85	0	+0.23(+2.15%)
Oct 23, 2013	10.67	10.71	10.55	10.63	0	+0.01(+0.06%)
Oct 22, 2013	10.63	10.65	10.61	10.62	0	+0.00(+0.00%)
Oct 21, 2013	10.63	10.63	10.45	10.62	0	-0.01(-0.12%)
Oct 18, 2013	10.69	10.69	10.44	10.63	40,365	+0.03(+0.25%)
Oct 17, 2013	10.52	10.61	10.46	10.61	0	+0.12(+1.11%)
Oct 16, 2013	10.52	10.52	10.46	10.49	0	-0.03(-0.31%)
Oct 15, 2013	10.55	10.55	10.47	10.52	0	-0.03(-0.25%)
Oct 14, 2013	10.52	10.55	10.33	10.55	0	+0.06(+0.55%)
Oct 11, 2013	10.57	10.57	10.37	10.49	0	-0.06(-0.61%)
Oct 10, 2013	10.42	10.56	10.42	10.55	0	+0.18(+1.75%)
Oct 09, 2013	10.50	10.50	10.36	10.37	0	-0.08(-0.74%)
Oct 08, 2013	10.56	10.56	10.35	10.45	0	+0.03(+0.24%)
Oct 07, 2013	10.45	10.57	10.31	10.42	0	+0.03(+0.31%)
Oct 04, 2013	10.53	10.59	10.20	10.39	0	-0.10(-0.99%)
Oct 03, 2013	10.53	10.53	10.39	10.50	0	+0.02(+0.19%)
Oct 02, 2013	10.39	10.58	10.39	10.48	0	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.