Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.05
+0.07 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
8.156
8.287
8.108
8.252
62,637
+0.10(+1.18%)
Sep 29, 2014
8.211
8.211
8.108
8.156
98,887
-0.01(-0.17%)
Sep 26, 2014
8.142
8.170
8.005
8.170
88,350
+0.07(+0.85%)
Sep 25, 2014
8.039
8.170
7.971
8.101
87,134
+0.08(+1.03%)
Sep 24, 2014
8.259
8.355
7.943
8.019
583,256
-0.77(-8.76%)
Sep 23, 2014
8.857
8.857
8.761
8.788
11,936
+0.03(+0.31%)
Sep 22, 2014
8.665
8.864
8.658
8.761
21,571
+0.10(+1.11%)
Sep 19, 2014
9.235
9.256
8.665
8.665
35,162
-0.52(-5.61%)
Sep 18, 2014
9.173
9.297
9.173
9.180
19,907
+0.03(+0.38%)
Sep 17, 2014
9.091
9.297
9.001
9.146
13,265
+0.12(+1.29%)
Sep 16, 2014
9.063
9.193
8.912
9.029
13,394
+0.03(+0.30%)
Sep 15, 2014
9.241
9.241
8.981
9.001
17,129
-0.16(-1.80%)
Sep 12, 2014
9.186
9.509
9.119
9.166
47,345
+0.04(+0.45%)
Sep 11, 2014
9.091
9.461
8.912
9.125
40,152
+0.21(+2.38%)
Sep 10, 2014
8.933
9.180
8.933
8.912
33,133
-0.03(-0.38%)
Sep 09, 2014
8.693
9.077
8.693
8.947
65,241
+0.34(+3.90%)
Sep 08, 2014
8.535
8.672
8.535
8.611
39,907
+0.14(+1.62%)
Sep 05, 2014
8.480
8.638
8.432
8.473
30,449
-0.01(-0.16%)
Sep 04, 2014
8.652
8.480
8.487
8.487
21,611
+0.01(+0.08%)
Sep 03, 2014
8.659
8.720
8.464
8.480
9,949
-0.14(-1.67%)
Sep 02, 2014
8.432
8.631
8.432
8.624
20,287
+0.15(+1.78%)
Aug 29, 2014
8.453
8.473
8.473
8.473
12,544
-0.04(-0.48%)
Aug 28, 2014
8.473
8.563
8.247
8.515
28,837
+0.07(+0.81%)
Aug 27, 2014
8.419
8.556
8.398
8.446
18,358
+0.04(+0.49%)
Aug 26, 2014
8.371
8.480
8.398
8.405
14,786
+0.01(+0.08%)
Aug 25, 2014
8.473
8.473
8.398
8.398
15,768
-0.02(-0.24%)
Aug 22, 2014
8.460
8.515
8.438
8.419
16,605
-0.06(-0.73%)
Aug 21, 2014
8.460
8.487
8.419
8.480
25,017
-0.05(-0.56%)
Aug 20, 2014
8.508
8.508
8.358
8.528
19,562
-0.04(-0.48%)
Aug 19, 2014
8.576
8.576
8.446
8.569
13,284
+0.05(+0.64%)
Aug 18, 2014
8.707
8.713
8.378
8.515
32,396
-0.18(-2.05%)
Aug 15, 2014
8.734
8.583
8.549
8.693
37,099
+0.11(+1.27%)
Aug 14, 2014
8.754
8.774
8.583
8.583
37,674
-0.16(-1.88%)
Aug 13, 2014
8.583
8.734
8.583
8.748
35,897
+0.18(+2.07%)
Aug 12, 2014
8.618
8.710
8.549
8.570
25,446
-0.01(-0.08%)
Aug 11, 2014
8.493
8.734
8.493
8.577
26,394
+0.07(+0.80%)
Aug 08, 2014
8.536
8.583
8.378
8.508
20,349
-0.01(-0.08%)
Aug 07, 2014
8.481
8.549
8.481
8.515
7,526
-0.10(-1.11%)
Aug 06, 2014
8.590
8.707
8.372
8.611
27,739
+0.05(+0.64%)
Aug 05, 2014
8.549
8.789
8.412
8.556
59,749
+0.28(+3.39%)
Aug 04, 2014
8.447
8.447
8.254
8.276
40,939
-0.08(-0.98%)
Aug 01, 2014
8.351
8.433
8.207
8.358
56,838
+0.08(+0.99%)
Jul 31, 2014
8.392
8.412
8.276
8.276
68,070
+0.07(+0.83%)
Jul 30, 2014
8.303
8.399
8.200
8.207
38,292
-0.21(-2.44%)
Jul 29, 2014
8.310
8.412
8.207
8.412
35,463
+0.05(+0.57%)
Jul 28, 2014
8.447
8.447
8.174
8.365
29,853
+0.04(+0.49%)
Jul 25, 2014
8.207
8.467
8.207
8.324
27,674
-0.08(-0.90%)
Jul 24, 2014
8.611
8.611
8.269
8.399
28,913
-0.06(-0.73%)
Jul 23, 2014
8.460
8.549
8.324
8.460
29,122
+0.12(+1.39%)
Jul 22, 2014
8.160
8.426
8.160
8.344
34,299
+0.24(+2.95%)
Jul 21, 2014
8.269
8.269
7.969
8.105
48,347
-0.08(-1.00%)
Jul 18, 2014
8.242
8.979
7.891
8.187
116,283
-0.12(-1.48%)
Jul 17, 2014
8.508
8.883
8.153
8.310
60,689
-0.27(-3.18%)
Jul 16, 2014
8.815
8.815
8.378
8.583
26,564
-0.14(-1.64%)
Jul 15, 2014
8.904
8.904
8.528
8.726
22,228
-0.14(-1.54%)
Jul 14, 2014
8.944
8.977
8.706
8.863
14,679
-0.01(-0.08%)
Jul 11, 2014
9.040
9.040
8.860
8.869
20,911
-0.19(-2.11%)
Jul 10, 2014
8.835
9.088
8.835
9.060
21,349
+0.20(+2.31%)
Jul 09, 2014
9.008
9.018
8.842
8.856
10,366
-0.04(-0.40%)
Jul 08, 2014
8.958
9.081
8.651
8.891
31,523
-0.11(-1.28%)
Jul 07, 2014
9.108
9.108
8.869
9.006
22,173
-0.08(-0.90%)
Jul 03, 2014
9.108
9.088
9.088
9.088
5,129
+0.01(+0.15%)
Jul 02, 2014
8.951
9.108
8.849
9.074
15,120
+0.08(+0.83%)
Jul 01, 2014
8.828
9.101
8.828
8.999
28,697
+0.14(+1.54%)
Jun 30, 2014
8.726
8.938
8.678
8.863
33,108
+0.18(+2.12%)
Jun 27, 2014
8.815
8.815
8.508
8.678
8,939
+0.16(+1.84%)
Jun 26, 2014
8.719
8.869
8.426
8.521
19,105
-0.10(-1.20%)
Jun 25, 2014
8.767
8.781
8.617
8.625
4,013
-0.18(-2.08%)
Jun 24, 2014
8.712
9.190
8.637
8.808
27,592
+0.20(+2.30%)
Jun 23, 2014
8.726
8.815
8.603
8.610
14,004
-0.17(-1.94%)
Jun 20, 2014
8.610
8.781
8.562
8.781
13,201
+0.20(+2.39%)
Jun 19, 2014
8.542
8.835
8.542
8.576
16,874
+0.00(+0.00%)
Jun 18, 2014
8.481
9.088
8.481
8.576
55,931
+0.11(+1.29%)
Jun 17, 2014
8.078
8.617
8.078
8.467
29,293
+0.40(+4.99%)
Jun 16, 2014
7.989
8.166
7.945
8.064
16,514
+0.12(+1.54%)
Jun 13, 2014
7.656
7.996
7.656
7.942
29,256
+0.25(+3.27%)
Jun 12, 2014
7.697
7.741
7.629
7.690
44,050
+0.03(+0.44%)
Jun 11, 2014
7.663
7.757
7.622
7.656
21,544
+0.03(+0.36%)
Jun 10, 2014
7.656
7.656
7.629
7.629
16,582
+0.00(+0.00%)
Jun 06, 2014
7.833
7.833
7.629
7.629
20,623
-0.17(-2.18%)
Jun 05, 2014
7.636
8.030
7.493
7.799
33,348
+0.21(+2.78%)
Jun 04, 2014
7.629
7.867
7.554
7.588
34,724
+0.01(+0.18%)
Jun 03, 2014
7.336
7.959
7.336
7.574
46,210
-0.02(-0.27%)
Jun 02, 2014
7.969
7.969
7.547
7.595
20,602
-0.01(-0.18%)
May 30, 2014
7.751
7.816
7.608
7.608
13,330
-0.12(-1.58%)
May 29, 2014
7.724
8.030
7.554
7.731
65,787
-0.11(-1.39%)
May 28, 2014
7.615
7.908
7.615
7.840
13,750
+0.22(+2.86%)
May 27, 2014
7.928
7.928
7.506
7.622
32,336
-0.30(-3.78%)
May 23, 2014
7.656
7.921
7.921
7.921
12,637
+0.39(+5.24%)
May 22, 2014
7.493
7.663
7.493
7.527
21,418
+0.03(+0.36%)
May 21, 2014
7.588
7.649
7.431
7.499
38,415
-0.12(-1.61%)
May 20, 2014
7.758
7.819
7.465
7.622
44,597
-0.12(-1.50%)
May 19, 2014
7.642
7.819
7.534
7.738
31,820
+0.02(+0.26%)
May 16, 2014
7.881
7.928
7.656
7.717
36,646
-0.14(-1.73%)
May 15, 2014
7.908
7.942
7.785
7.853
27,554
-0.09(-1.11%)
May 14, 2014
8.016
8.098
7.840
7.942
35,760
-0.08(-1.02%)
May 13, 2014
7.962
8.098
7.867
8.023
21,661
+0.16(+1.98%)
May 12, 2014
7.921
8.274
7.867
7.867
31,521
+0.03(+0.43%)
May 09, 2014
7.996
7.996
7.657
7.833
57,109
-0.12(-1.54%)
May 08, 2014
8.071
8.193
7.921
7.955
42,607
-0.10(-1.18%)
May 07, 2014
8.254
8.525
7.989
8.050
96,089
-0.14(-1.66%)
May 06, 2014
8.576
8.576
8.172
8.186
25,232
-0.33(-3.90%)
May 05, 2014
8.512
8.722
8.176
8.519
63,731
+0.10(+1.13%)
May 02, 2014
8.145
8.424
8.145
8.424
23,968
+0.26(+3.16%)
May 01, 2014
8.200
8.491
8.016
8.166
114,738
-0.07(-0.82%)
Apr 30, 2014
8.254
8.288
8.166
8.233
10,617
-0.06(-0.74%)
Apr 29, 2014
8.369
8.369
8.227
8.295
18,960
-0.05(-0.57%)
Apr 28, 2014
8.376
8.376
8.240
8.342
22,898
-0.02(-0.24%)
Apr 25, 2014
8.281
8.403
8.179
8.362
25,680
+0.04(+0.49%)
Apr 24, 2014
8.383
8.532
8.247
8.322
60,370
-0.04(-0.49%)
Apr 23, 2014
8.505
8.553
8.261
8.362
41,349
-0.22(-2.53%)
Apr 22, 2014
8.688
8.722
8.505
8.580
20,892
-0.06(-0.71%)
Apr 21, 2014
8.593
8.939
8.539
8.641
37,145
-0.08(-0.93%)
Apr 17, 2014
8.892
8.722
8.722
8.722
10,460
-0.14(-1.53%)
Apr 16, 2014
8.905
8.961
8.471
8.858
17,450
+0.02(+0.23%)
Apr 15, 2014
8.804
9.108
8.804
8.838
24,628
+0.04(+0.46%)
Apr 14, 2014
8.770
8.804
8.684
8.797
14,147
-0.03(-0.31%)
Apr 11, 2014
8.506
8.824
8.506
8.824
7,787
+0.02(+0.23%)
Apr 10, 2014
8.804
8.977
8.662
8.804
20,243
-0.03(-0.38%)
Apr 09, 2014
8.716
8.899
8.370
8.838
43,239
+0.05(+0.54%)
Apr 08, 2014
8.980
9.099
8.722
8.790
28,059
-0.22(-2.48%)
Apr 07, 2014
9.081
9.102
8.865
9.014
24,673
-0.21(-2.28%)
Apr 04, 2014
9.447
9.481
9.122
9.224
7,118
-0.32(-3.34%)
Apr 03, 2014
9.430
9.745
9.430
9.542
10,677
-0.28(-2.83%)
Apr 02, 2014
9.684
9.820
9.413
9.820
28,595
+0.10(+1.05%)
Apr 01, 2014
9.474
9.820
9.298
9.718
36,152
+0.14(+1.49%)
Mar 31, 2014
9.312
9.576
9.312
9.576
24,315
+0.38(+4.12%)
Mar 28, 2014
9.197
9.352
9.077
9.197
9,100
+0.00(+0.00%)
Mar 27, 2014
9.122
9.298
9.081
9.197
7,213
+0.02(+0.22%)
Mar 26, 2014
9.413
9.434
9.034
9.176
20,644
-0.32(-3.35%)
Mar 25, 2014
9.230
9.494
9.230
9.494
8,989
+0.18(+1.96%)
Mar 24, 2014
9.560
9.562
8.987
9.312
18,190
-0.10(-1.08%)
Mar 21, 2014
9.508
9.583
9.210
9.413
18,418
+0.01(+0.07%)
Mar 20, 2014
9.190
9.542
9.115
9.406
21,753
+0.29(+3.19%)
Mar 19, 2014
8.871
9.244
8.838
9.115
13,363
+0.16(+1.82%)
Mar 18, 2014
9.160
9.160
8.892
8.953
9,413
+0.05(+0.53%)
Mar 17, 2014
9.210
9.732
8.844
8.905
18,652
-0.04(-0.45%)
Mar 14, 2014
8.953
9.820
8.614
8.946
47,900
-0.03(-0.38%)
Mar 13, 2014
8.790
8.980
8.790
8.980
10,738
+0.16(+1.84%)
Mar 12, 2014
9.101
9.196
8.817
8.817
12,948
-0.20(-2.25%)
Mar 11, 2014
9.047
9.355
8.926
9.020
41,996
+0.08(+0.91%)
Mar 10, 2014
9.013
9.104
8.838
8.939
15,589
-0.01(-0.15%)
Mar 07, 2014
8.817
8.986
8.817
8.952
17,621
+0.17(+1.92%)
Mar 06, 2014
9.047
9.189
8.763
8.784
18,866
-0.16(-1.81%)
Mar 05, 2014
8.905
9.060
8.682
8.946
19,333
+0.25(+2.87%)
Mar 04, 2014
8.973
9.304
8.508
8.696
139,105
-0.19(-2.10%)
Mar 03, 2014
8.615
9.054
8.615
8.882
77,267
+0.23(+2.70%)
Feb 28, 2014
8.750
8.750
8.615
8.648
10,449
-0.01(-0.16%)
Feb 27, 2014
8.648
8.733
7.966
8.662
46,411
-0.09(-1.08%)
Feb 26, 2014
8.243
8.759
8.209
8.756
36,720
+0.53(+6.49%)
Feb 25, 2014
8.040
8.324
7.939
8.223
48,558
+0.15(+1.84%)
Feb 24, 2014
8.489
8.695
8.007
8.074
80,086
-0.47(-5.46%)
Feb 21, 2014
8.763
8.871
8.459
8.540
53,336
-0.22(-2.47%)
Feb 20, 2014
9.081
9.081
8.486
8.756
40,223
-0.36(-4.00%)
Feb 19, 2014
9.175
9.194
8.986
9.121
17,221
-0.05(-0.59%)
Feb 18, 2014
9.304
9.338
9.101
9.175
28,795
-0.01(-0.15%)
Feb 14, 2014
9.263
9.189
9.189
9.189
9,176
+0.01(+0.07%)
Feb 13, 2014
9.175
9.236
9.108
9.182
6,894
-0.02(-0.22%)
Feb 12, 2014
9.229
9.297
9.108
9.202
20,144
-0.06(-0.66%)
Feb 11, 2014
9.263
9.519
9.202
9.263
30,155
+0.00(+0.00%)
Feb 10, 2014
9.162
9.526
9.007
9.263
25,428
+0.03(+0.29%)
Feb 07, 2014
9.101
9.236
9.000
9.236
31,217
+0.11(+1.18%)
Feb 06, 2014
9.007
9.175
9.000
9.128
17,434
+0.12(+1.35%)
Feb 05, 2014
9.277
9.289
8.832
9.007
48,379
-0.24(-2.55%)
Feb 04, 2014
9.303
9.452
9.169
9.243
20,018
-0.07(-0.80%)
Feb 03, 2014
9.027
9.344
8.993
9.317
51,598
+0.24(+2.60%)
Jan 31, 2014
8.953
9.101
8.838
9.081
27,818
+0.04(+0.46%)
Jan 30, 2014
9.101
9.364
9.020
9.039
22,688
+0.02(+0.21%)
Jan 29, 2014
9.411
9.418
8.832
9.020
77,521
-0.40(-4.22%)
Jan 28, 2014
9.506
9.593
9.324
9.418
27,589
-0.09(-0.92%)
Jan 27, 2014
9.620
9.694
9.459
9.506
37,217
-0.10(-1.05%)
Jan 24, 2014
9.607
9.701
9.472
9.607
21,123
-0.13(-1.38%)
Jan 23, 2014
9.775
9.775
9.600
9.742
44,297
-0.06(-0.62%)
Jan 22, 2014
9.978
10.01
9.782
9.802
42,704
-0.22(-2.15%)
Jan 21, 2014
10.05
10.08
9.930
10.02
49,860
+0.01(+0.07%)
Jan 17, 2014
9.903
10.01
10.01
10.01
12,311
+0.13(+1.30%)
Jan 16, 2014
9.863
9.924
9.825
9.883
15,376
+0.06(+0.62%)
Jan 15, 2014
9.789
9.928
9.789
9.823
26,159
+0.03(+0.34%)
Jan 14, 2014
9.755
9.903
9.755
9.789
49,458
+0.03(+0.34%)
Jan 13, 2014
9.762
9.829
9.755
9.755
50,418
-0.11(-1.09%)
Jan 10, 2014
9.924
9.924
9.789
9.863
58,168
-0.04(-0.41%)
Jan 09, 2014
9.782
9.903
9.419
9.903
104,001
-0.20(-2.00%)
Jan 08, 2014
10.33
10.62
9.520
10.11
582,016
-0.67(-6.24%)
Jan 07, 2014
10.80
10.85
10.70
10.78
43,331
-0.01(-0.06%)
Jan 06, 2014
10.76
10.81
10.65
10.78
42,661
-0.02(-0.19%)
Jan 03, 2014
10.78
10.82
10.47
10.80
85,515
-0.02(-0.19%)
Jan 02, 2014
10.87
10.88
10.77
10.83
63,172
-0.07(-0.68%)
Dec 31, 2013
10.90
10.90
10.90
10.90
75,060
+0.06(+0.56%)
Dec 30, 2013
10.83
10.93
10.75
10.84
154,290
-0.13(-1.17%)
Dec 27, 2013
11.20
11.20
10.87
10.97
84,126
-0.22(-1.99%)
Dec 26, 2013
11.32
11.42
10.97
11.19
65,378
-0.06(-0.54%)
Dec 24, 2013
11.40
11.43
11.10
11.25
5,102
-0.16(-1.42%)
Dec 23, 2013
11.44
11.70
10.97
11.41
30,841
-0.03(-0.24%)
Dec 20, 2013
11.10
11.50
11.03
11.44
92,228
+0.42(+3.85%)
Dec 19, 2013
11.01
11.10
10.97
11.01
21,052
+0.06(+0.55%)
Dec 18, 2013
10.90
11.03
10.86
10.95
18,591
+0.07(+0.68%)
Dec 17, 2013
10.88
10.90
10.83
10.88
24,716
+0.05(+0.50%)
Dec 16, 2013
10.80
10.88
10.80
10.83
21,838
+0.06(+0.56%)
Dec 13, 2013
10.77
10.89
10.76
10.76
25,966
-0.13(-1.23%)
Dec 12, 2013
10.78
10.96
10.78
10.90
46,319
+0.22(+2.08%)
Dec 11, 2013
10.68
10.76
10.57
10.68
29,666
+0.01(+0.05%)
Dec 10, 2013
10.78
10.85
10.51
10.67
44,708
-0.09(-0.84%)
Dec 09, 2013
10.64
10.78
10.63
10.76
73,037
+0.17(+1.61%)
Dec 06, 2013
10.55
10.63
10.55
10.59
0
+0.07(+0.62%)
Dec 05, 2013
10.66
10.72
10.49
10.53
0
-0.14(-1.29%)
Dec 04, 2013
10.74
10.74
10.47
10.66
0
-0.02(-0.18%)
Dec 03, 2013
10.60
10.68
10.51
10.68
0
+0.02(+0.18%)
Dec 02, 2013
10.73
10.79
10.53
10.66
0
-0.06(-0.55%)
Nov 29, 2013
10.74
10.74
10.70
10.72
0
+0.00(+0.00%)
Nov 27, 2013
10.68
10.74
10.64
10.72
0
-0.01(-0.12%)
Nov 26, 2013
10.61
10.74
10.61
10.74
0
+0.09(+0.86%)
Nov 25, 2013
10.63
10.66
10.57
10.64
0
+0.07(+0.62%)
Nov 22, 2013
10.54
10.64
10.53
10.58
0
+0.05(+0.43%)
Nov 21, 2013
10.60
10.66
10.53
10.53
0
-0.03(-0.31%)
Nov 20, 2013
10.53
10.72
10.53
10.57
0
+0.01(+0.12%)
Nov 19, 2013
10.60
10.74
10.50
10.55
0
+0.02(+0.19%)
Nov 18, 2013
10.65
10.82
10.53
10.53
0
-0.07(-0.62%)
Nov 15, 2013
10.63
10.76
10.55
10.60
0
+0.07(+0.62%)
Nov 14, 2013
10.61
10.68
10.47
10.53
0
+0.12(+1.19%)
Nov 12, 2013
10.48
10.48
10.38
10.41
0
-0.03(-0.25%)
Nov 11, 2013
10.45
10.51
10.36
10.44
0
-0.03(-0.25%)
Nov 08, 2013
10.39
10.46
10.36
10.46
0
+0.07(+0.69%)
Nov 07, 2013
10.33
10.44
10.33
10.39
0
+0.00(+0.00%)
Nov 06, 2013
10.55
10.56
10.34
10.39
0
-0.16(-1.48%)
Nov 05, 2013
10.64
10.92
10.52
10.55
0
-0.02(-0.18%)
Nov 04, 2013
10.58
10.72
10.49
10.56
0
+0.06(+0.56%)
Nov 01, 2013
10.59
10.96
10.51
10.51
0
-0.01(-0.12%)
Oct 31, 2013
10.79
10.91
10.50
10.52
0
-0.39(-3.57%)
Oct 30, 2013
10.86
10.94
10.65
10.91
0
-0.03(-0.30%)
Oct 29, 2013
10.78
10.97
10.66
10.94
0
+0.18(+1.63%)
Oct 28, 2013
10.81
10.97
10.72
10.77
0
+0.01(+0.12%)
Oct 25, 2013
10.81
10.91
10.68
10.75
0
-0.06(-0.54%)
Oct 24, 2013
10.67
11.00
10.65
10.81
0
+0.23(+2.15%)
Oct 23, 2013
10.63
10.67
10.51
10.58
0
+0.01(+0.06%)
Oct 22, 2013
10.58
10.61
10.56
10.58
0
+0.00(+0.00%)
Oct 21, 2013
10.58
10.58
10.41
10.58
0
-0.01(-0.12%)
Oct 18, 2013
10.65
10.65
10.40
10.59
40,521
+0.03(+0.25%)
Oct 17, 2013
10.47
10.57
10.42
10.56
0
+0.12(+1.11%)
Oct 16, 2013
10.48
10.48
10.42
10.45
0
-0.03(-0.31%)
Oct 15, 2013
10.51
10.51
10.43
10.48
0
-0.03(-0.24%)
Oct 14, 2013
10.48
10.51
10.29
10.51
0
+0.06(+0.56%)
Oct 11, 2013
10.53
10.53
10.33
10.45
0
-0.06(-0.61%)
Oct 10, 2013
10.38
10.52
10.38
10.51
0
+0.18(+1.75%)
Oct 09, 2013
10.46
10.46
10.32
10.33
0
-0.08(-0.74%)
Oct 08, 2013
10.52
10.52
10.31
10.41
0
+0.03(+0.24%)
Oct 07, 2013
10.41
10.53
10.27
10.38
0
+0.03(+0.31%)
Oct 04, 2013
10.49
10.55
10.17
10.35
0
-0.10(-0.99%)
Oct 03, 2013
10.49
10.49
10.35
10.46
0
+0.02(+0.19%)
Oct 02, 2013
10.35
10.54
10.35
10.44
0
+0.13(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.