Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.954	9.102	8.839	9.082	27,815	+0.04(+0.46%)
Jan 30, 2014	9.102	9.365	9.021	9.040	22,686	+0.02(+0.21%)
Jan 29, 2014	9.412	9.419	8.833	9.021	77,512	-0.40(-4.22%)
Jan 28, 2014	9.507	9.594	9.325	9.419	27,586	-0.09(-0.92%)
Jan 27, 2014	9.621	9.696	9.460	9.507	37,213	-0.10(-1.05%)
Jan 24, 2014	9.608	9.702	9.473	9.608	21,121	-0.13(-1.38%)
Jan 23, 2014	9.776	9.776	9.601	9.743	44,293	-0.06(-0.62%)
Jan 22, 2014	9.979	10.01	9.783	9.803	42,700	-0.22(-2.15%)
Jan 21, 2014	10.05	10.08	9.931	10.02	49,854	+0.01(+0.07%)
Jan 17, 2014	9.905	10.01	10.01	10.01	12,310	+0.13(+1.30%)
Jan 16, 2014	9.864	9.925	9.826	9.884	15,374	+0.06(+0.62%)
Jan 15, 2014	9.790	9.929	9.790	9.824	26,157	+0.03(+0.34%)
Jan 14, 2014	9.756	9.904	9.756	9.790	49,453	+0.03(+0.34%)
Jan 13, 2014	9.763	9.830	9.756	9.756	50,413	-0.11(-1.09%)
Jan 10, 2014	9.925	9.925	9.790	9.864	58,162	-0.04(-0.41%)
Jan 09, 2014	9.783	9.904	9.420	9.904	103,990	-0.20(-2.00%)
Jan 08, 2014	10.34	10.62	9.521	10.11	581,955	-0.67(-6.24%)
Jan 07, 2014	10.80	10.85	10.71	10.78	43,327	-0.01(-0.06%)
Jan 06, 2014	10.77	10.81	10.65	10.79	42,656	-0.02(-0.19%)
Jan 03, 2014	10.78	10.82	10.47	10.81	85,506	-0.02(-0.19%)
Jan 02, 2014	10.87	10.88	10.77	10.83	63,166	-0.07(-0.68%)
Dec 31, 2013	10.90	10.90	10.90	10.90	75,052	+0.06(+0.56%)
Dec 30, 2013	10.83	10.93	10.75	10.84	154,274	-0.13(-1.17%)
Dec 27, 2013	11.20	11.20	10.87	10.97	84,117	-0.22(-1.98%)
Dec 26, 2013	11.32	11.43	10.97	11.19	65,371	-0.06(-0.54%)
Dec 24, 2013	11.40	11.43	11.10	11.25	5,102	-0.16(-1.42%)
Dec 23, 2013	11.44	11.70	10.97	11.41	30,838	-0.03(-0.24%)
Dec 20, 2013	11.10	11.51	11.03	11.44	92,218	+0.42(+3.85%)
Dec 19, 2013	11.01	11.10	10.97	11.01	21,050	+0.06(+0.55%)
Dec 18, 2013	10.90	11.03	10.86	10.95	18,589	+0.07(+0.68%)
Dec 17, 2013	10.88	10.90	10.83	10.88	24,713	+0.05(+0.50%)
Dec 16, 2013	10.81	10.88	10.81	10.83	21,836	+0.06(+0.56%)
Dec 13, 2013	10.77	10.89	10.77	10.77	25,963	-0.13(-1.23%)
Dec 12, 2013	10.78	10.96	10.78	10.90	46,314	+0.22(+2.08%)
Dec 11, 2013	10.68	10.76	10.57	10.68	29,663	+0.01(+0.05%)
Dec 10, 2013	10.78	10.85	10.51	10.67	44,703	-0.09(-0.84%)
Dec 09, 2013	10.65	10.78	10.63	10.76	73,030	+0.17(+1.61%)
Dec 06, 2013	10.55	10.63	10.55	10.59	0	+0.07(+0.62%)
Dec 05, 2013	10.67	10.72	10.50	10.53	0	-0.14(-1.29%)
Dec 04, 2013	10.74	10.74	10.47	10.67	0	-0.02(-0.18%)
Dec 03, 2013	10.60	10.68	10.51	10.68	0	+0.02(+0.18%)
Dec 02, 2013	10.73	10.79	10.53	10.67	0	-0.06(-0.55%)
Nov 29, 2013	10.74	10.74	10.70	10.72	0	+0.00(+0.00%)
Nov 27, 2013	10.68	10.74	10.65	10.72	0	-0.01(-0.12%)
Nov 26, 2013	10.61	10.74	10.61	10.74	0	+0.09(+0.86%)
Nov 25, 2013	10.63	10.67	10.57	10.65	0	+0.07(+0.62%)
Nov 22, 2013	10.54	10.64	10.53	10.58	0	+0.05(+0.43%)
Nov 21, 2013	10.60	10.66	10.53	10.53	0	-0.03(-0.31%)
Nov 20, 2013	10.53	10.72	10.53	10.57	0	+0.01(+0.12%)
Nov 19, 2013	10.60	10.74	10.50	10.55	0	+0.02(+0.19%)
Nov 18, 2013	10.65	10.82	10.53	10.53	0	-0.07(-0.62%)
Nov 15, 2013	10.63	10.76	10.55	10.60	0	+0.07(+0.62%)
Nov 14, 2013	10.61	10.68	10.48	10.53	0	+0.12(+1.19%)
Nov 12, 2013	10.48	10.48	10.38	10.41	0	-0.03(-0.25%)
Nov 11, 2013	10.46	10.51	10.36	10.44	0	-0.03(-0.25%)
Nov 08, 2013	10.39	10.46	10.36	10.46	0	+0.07(+0.69%)
Nov 07, 2013	10.33	10.44	10.33	10.39	0	+0.00(+0.00%)
Nov 06, 2013	10.55	10.57	10.34	10.39	0	-0.16(-1.48%)
Nov 05, 2013	10.64	10.92	10.52	10.55	0	-0.02(-0.18%)
Nov 04, 2013	10.59	10.72	10.49	10.57	0	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.