Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.85
+0.59 (+4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.320
7.435
7.202
7.244
79,680
-0.16(-2.15%)
Jan 29, 2015
7.500
7.625
7.327
7.403
25,218
-0.08(-1.11%)
Jan 28, 2015
7.508
7.611
7.479
7.486
29,462
-0.06(-0.83%)
Jan 27, 2015
7.472
7.604
7.466
7.549
15,775
+0.04(+0.55%)
Jan 26, 2015
7.445
7.743
7.423
7.507
73,815
+0.15(+1.98%)
Jan 23, 2015
7.341
7.590
7.244
7.362
106,695
+0.10(+1.43%)
Jan 22, 2015
7.375
7.571
7.147
7.258
93,358
+0.05(+0.67%)
Jan 21, 2015
7.382
7.382
7.057
7.209
31,374
-0.11(-1.56%)
Jan 20, 2015
7.427
7.545
7.323
7.323
36,519
-0.01(-0.09%)
Jan 16, 2015
7.317
7.420
7.254
7.330
12,766
+0.01(+0.09%)
Jan 15, 2015
7.517
7.517
7.318
7.323
33,165
-0.17(-2.21%)
Jan 14, 2015
7.317
7.503
7.282
7.489
55,801
+0.13(+1.78%)
Jan 13, 2015
7.089
7.420
6.943
7.358
144,981
+0.22(+3.10%)
Jan 12, 2015
7.254
7.254
7.137
7.137
19,460
-0.12(-1.62%)
Jan 09, 2015
7.393
7.393
7.199
7.254
27,878
-0.06(-0.85%)
Jan 08, 2015
7.241
7.427
7.199
7.317
34,785
+0.10(+1.44%)
Jan 07, 2015
7.137
7.241
7.102
7.213
15,604
+0.17(+2.35%)
Jan 06, 2015
6.978
7.082
6.978
7.047
24,262
+0.07(+0.99%)
Jan 05, 2015
7.171
7.172
6.874
6.978
143,823
-0.21(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.