Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.85
+0.59 (+4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.628
6.743
6.556
6.592
21,180
+0.00(+0.00%)
Oct 29, 2015
6.707
6.707
6.536
6.592
17,669
+0.02(+0.33%)
Oct 28, 2015
6.750
6.750
6.499
6.571
44,441
-0.13(-1.93%)
Oct 27, 2015
6.700
6.779
6.642
6.700
48,689
-0.04(-0.53%)
Oct 26, 2015
6.736
6.822
6.693
6.736
18,126
-0.03(-0.42%)
Oct 23, 2015
6.872
6.872
6.751
6.764
12,922
-0.11(-1.56%)
Oct 22, 2015
6.814
6.886
6.729
6.872
15,341
+0.08(+1.11%)
Oct 21, 2015
6.907
6.921
6.779
6.797
12,343
-0.01(-0.10%)
Oct 20, 2015
6.772
6.929
6.762
6.804
23,404
+0.03(+0.47%)
Oct 19, 2015
6.779
6.822
6.579
6.772
73,152
+0.00(+0.00%)
Oct 16, 2015
6.678
6.786
6.615
6.772
74,932
+0.14(+2.04%)
Oct 15, 2015
6.600
6.665
6.508
6.636
60,091
-0.02(-0.32%)
Oct 14, 2015
6.665
6.666
6.600
6.657
7,992
-0.01(-0.11%)
Oct 13, 2015
6.643
6.700
6.600
6.665
14,667
-0.01(-0.11%)
Oct 12, 2015
6.700
6.700
6.536
6.672
27,731
+0.04(+0.54%)
Oct 09, 2015
6.636
6.636
6.600
6.636
11,975
+0.01(+0.22%)
Oct 08, 2015
6.540
6.650
6.536
6.622
31,847
+0.09(+1.31%)
Oct 07, 2015
6.586
6.615
6.500
6.536
19,177
-0.01(-0.22%)
Oct 06, 2015
6.593
6.593
6.494
6.550
24,622
-0.04(-0.54%)
Oct 05, 2015
6.565
6.629
6.515
6.586
46,858
+0.09(+1.32%)
Oct 02, 2015
6.572
6.615
6.500
6.500
25,754
-0.15(-2.25%)
Oct 01, 2015
6.565
6.650
6.436
6.650
32,365
+0.10(+1.53%)
Sep 30, 2015
6.550
6.607
6.522
6.550
14,397
+0.08(+1.21%)
Sep 29, 2015
6.450
6.493
6.429
6.472
16,783
+0.02(+0.33%)
Sep 28, 2015
6.636
6.636
6.429
6.450
41,009
-0.18(-2.69%)
Sep 25, 2015
6.693
6.693
6.622
6.629
24,062
-0.02(-0.32%)
Sep 24, 2015
6.600
6.654
6.572
6.650
19,241
+0.01(+0.22%)
Sep 23, 2015
6.697
6.743
6.622
6.636
43,948
-0.01(-0.11%)
Sep 22, 2015
6.600
6.764
6.586
6.643
17,924
+0.02(+0.32%)
Sep 21, 2015
6.743
6.772
6.622
6.622
23,812
-0.14(-2.11%)
Sep 18, 2015
6.522
6.779
6.522
6.764
59,998
+0.19(+2.93%)
Sep 17, 2015
6.593
6.636
6.550
6.572
10,785
-0.01(-0.11%)
Sep 16, 2015
6.444
6.622
6.444
6.579
53,715
+0.13(+2.09%)
Sep 15, 2015
6.465
6.501
6.444
6.444
22,457
+0.03(+0.44%)
Sep 14, 2015
6.451
6.508
6.415
6.415
17,909
-0.08(-1.20%)
Sep 11, 2015
6.487
6.622
6.465
6.494
8,726
-0.01(-0.11%)
Sep 10, 2015
6.600
6.678
6.501
6.501
18,038
-0.12(-1.82%)
Sep 09, 2015
6.607
6.678
6.472
6.622
29,424
+0.06(+0.87%)
Sep 08, 2015
6.501
6.643
6.430
6.565
58,609
+0.11(+1.65%)
Sep 04, 2015
6.394
6.458
6.458
6.458
19,705
+0.04(+0.55%)
Sep 03, 2015
6.529
6.600
6.423
6.423
16,700
-0.06(-0.99%)
Sep 02, 2015
6.408
6.650
6.408
6.487
41,674
+0.04(+0.55%)
Sep 01, 2015
6.423
6.536
6.394
6.451
87,511
-0.04(-0.55%)
Aug 31, 2015
6.536
6.650
6.437
6.487
72,528
-0.02(-0.33%)
Aug 28, 2015
6.607
6.671
6.401
6.508
119,440
-0.13(-1.93%)
Aug 27, 2015
6.494
6.820
6.472
6.636
73,017
-0.15(-2.25%)
Aug 26, 2015
6.607
6.849
6.366
6.788
45,357
+0.25(+3.86%)
Aug 25, 2015
6.600
6.856
6.501
6.536
37,381
+0.13(+2.11%)
Aug 24, 2015
6.600
6.678
6.401
6.401
84,318
-0.35(-5.16%)
Aug 21, 2015
6.636
6.813
6.607
6.749
36,211
-0.05(-0.73%)
Aug 20, 2015
6.600
6.827
6.600
6.799
32,059
+0.16(+2.35%)
Aug 19, 2015
6.721
6.728
6.565
6.643
63,951
-0.03(-0.48%)
Aug 18, 2015
6.735
6.892
6.614
6.675
196,840
-0.08(-1.21%)
Aug 17, 2015
6.792
6.884
6.735
6.757
19,935
-0.04(-0.62%)
Aug 14, 2015
6.820
6.834
6.665
6.799
63,606
-0.03(-0.41%)
Aug 13, 2015
6.863
6.863
6.799
6.827
22,849
-0.02(-0.31%)
Aug 12, 2015
6.983
7.047
6.792
6.848
39,675
-0.16(-2.22%)
Aug 11, 2015
7.025
7.159
6.926
7.004
15,829
-0.02(-0.30%)
Aug 10, 2015
7.018
7.032
6.905
7.025
25,047
-0.01(-0.10%)
Aug 07, 2015
7.047
7.047
6.905
7.032
13,566
-0.01(-0.10%)
Aug 06, 2015
7.124
7.223
6.898
7.040
33,148
-0.08(-1.09%)
Aug 05, 2015
7.072
7.153
7.004
7.117
49,248
+0.16(+2.24%)
Aug 04, 2015
7.103
7.221
6.898
6.962
42,674
-0.09(-1.30%)
Aug 03, 2015
7.068
7.160
6.841
7.054
17,820
-0.04(-0.60%)
Jul 31, 2015
6.955
7.160
6.955
7.096
35,218
+0.19(+2.77%)
Jul 30, 2015
6.771
6.969
6.771
6.905
25,037
+0.11(+1.56%)
Jul 29, 2015
6.757
6.926
6.594
6.799
44,704
+0.06(+0.84%)
Jul 28, 2015
6.884
6.919
6.722
6.742
84,638
-0.16(-2.26%)
Jul 27, 2015
7.082
7.082
6.806
6.898
47,767
-0.18(-2.60%)
Jul 24, 2015
7.259
7.407
7.047
7.082
94,523
-0.23(-3.10%)
Jul 23, 2015
7.556
7.591
7.315
7.308
54,588
-0.30(-3.91%)
Jul 22, 2015
7.627
7.669
7.570
7.606
11,730
-0.04(-0.46%)
Jul 21, 2015
7.627
7.683
7.613
7.641
28,143
-0.02(-0.28%)
Jul 20, 2015
7.676
7.676
7.613
7.662
13,754
-0.01(-0.09%)
Jul 17, 2015
7.577
7.697
7.577
7.669
12,817
+0.09(+1.21%)
Jul 16, 2015
7.556
7.592
7.542
7.577
15,232
+0.02(+0.28%)
Jul 15, 2015
7.577
7.599
7.542
7.556
8,974
-0.03(-0.37%)
Jul 14, 2015
7.711
7.711
7.528
7.584
25,594
-0.16(-2.00%)
Jul 13, 2015
7.747
7.824
7.641
7.740
21,142
-0.01(-0.09%)
Jul 10, 2015
7.676
7.782
7.676
7.747
8,815
+0.10(+1.29%)
Jul 09, 2015
7.429
7.669
7.422
7.648
25,377
+0.25(+3.43%)
Jul 08, 2015
7.436
7.436
7.310
7.394
40,516
-0.05(-0.66%)
Jul 07, 2015
7.472
7.472
7.387
7.444
35,691
-0.03(-0.38%)
Jul 06, 2015
7.373
7.472
7.295
7.472
30,002
+0.10(+1.34%)
Jul 02, 2015
7.260
7.373
7.373
7.373
35,325
+0.09(+1.26%)
Jul 01, 2015
7.289
7.338
7.232
7.281
74,515
-0.01(-0.10%)
Jun 30, 2015
7.345
7.345
7.232
7.288
71,731
+0.02(+0.29%)
Jun 29, 2015
7.444
7.444
7.225
7.267
64,083
-0.19(-2.55%)
Jun 26, 2015
7.422
7.458
7.401
7.458
31,751
+0.06(+0.76%)
Jun 25, 2015
7.577
7.577
7.380
7.401
50,784
-0.18(-2.42%)
Jun 24, 2015
7.584
7.627
7.584
7.584
28,734
-0.03(-0.37%)
Jun 23, 2015
7.704
7.733
7.613
7.613
21,400
-0.11(-1.46%)
Jun 22, 2015
7.606
7.771
7.606
7.725
28,339
+0.08(+1.01%)
Jun 19, 2015
7.669
7.690
7.584
7.648
77,383
-0.04(-0.46%)
Jun 18, 2015
7.733
7.838
7.641
7.683
22,977
-0.04(-0.55%)
Jun 17, 2015
7.775
7.852
7.725
7.725
69,420
-0.01(-0.09%)
Jun 16, 2015
7.852
7.852
7.710
7.733
44,361
-0.06(-0.72%)
Jun 15, 2015
7.725
7.845
7.711
7.789
31,814
+0.06(+0.73%)
Jun 12, 2015
7.733
7.754
7.676
7.733
125,659
+0.00(+0.00%)
Jun 11, 2015
7.775
7.793
7.690
7.733
72,135
+0.00(+0.00%)
Jun 10, 2015
7.880
7.887
7.725
7.733
29,255
-0.20(-2.48%)
Jun 09, 2015
7.859
7.936
7.859
7.929
23,369
+0.08(+1.03%)
Jun 08, 2015
7.859
7.950
7.848
7.848
19,338
-0.07(-0.93%)
Jun 05, 2015
7.859
7.922
7.585
7.922
138,740
+0.06(+0.80%)
Jun 04, 2015
7.796
7.859
7.733
7.859
19,501
+0.04(+0.54%)
Jun 03, 2015
7.740
7.824
7.725
7.817
82,046
+0.09(+1.18%)
Jun 02, 2015
7.831
7.831
7.725
7.725
28,593
-0.08(-0.99%)
Jun 01, 2015
7.852
7.894
7.775
7.803
23,668
-0.05(-0.63%)
May 29, 2015
7.824
7.894
7.733
7.852
82,496
+0.03(+0.36%)
May 28, 2015
7.817
7.838
7.725
7.824
81,793
+0.00(+0.00%)
May 27, 2015
7.747
7.880
7.725
7.824
32,740
+0.10(+1.27%)
May 26, 2015
7.775
7.831
7.725
7.725
39,195
-0.04(-0.54%)
May 22, 2015
7.725
7.768
7.768
7.768
117,895
+0.04(+0.55%)
May 21, 2015
7.725
7.852
7.725
7.725
61,855
+0.00(+0.00%)
May 20, 2015
7.957
7.964
7.725
7.725
98,515
-0.21(-2.65%)
May 19, 2015
8.027
8.070
7.866
7.936
102,540
-0.07(-0.88%)
May 18, 2015
7.936
8.196
7.873
8.006
270,984
+0.11(+1.42%)
May 15, 2015
7.936
7.978
7.761
7.894
96,141
-0.06(-0.79%)
May 14, 2015
7.866
7.957
7.754
7.957
134,726
+0.15(+1.97%)
May 13, 2015
7.733
7.859
7.730
7.803
572,939
-0.46(-5.59%)
May 12, 2015
8.293
8.384
8.265
8.265
21,894
-0.06(-0.67%)
May 11, 2015
8.363
8.475
8.321
8.321
19,364
-0.08(-0.92%)
May 08, 2015
8.258
8.454
8.258
8.398
15,511
+0.12(+1.44%)
May 07, 2015
8.419
8.516
8.230
8.279
36,436
-0.10(-1.25%)
May 06, 2015
8.419
8.524
8.384
8.384
35,774
-0.15(-1.72%)
May 05, 2015
8.489
8.531
8.391
8.531
24,498
+0.08(+0.91%)
May 04, 2015
8.426
8.573
8.402
8.454
12,784
+0.01(+0.17%)
May 01, 2015
8.496
8.524
8.406
8.440
16,589
-0.04(-0.50%)
Apr 30, 2015
8.559
8.573
8.412
8.482
24,472
-0.08(-0.90%)
Apr 29, 2015
8.573
8.573
8.440
8.559
21,786
+0.02(+0.25%)
Apr 28, 2015
8.538
8.585
8.489
8.538
18,626
-0.01(-0.16%)
Apr 27, 2015
8.636
8.636
8.538
8.552
19,942
-0.04(-0.49%)
Apr 24, 2015
8.580
8.643
8.573
8.594
15,753
-0.01(-0.16%)
Apr 23, 2015
8.615
8.629
8.587
8.608
25,681
+0.04(+0.49%)
Apr 22, 2015
8.601
8.622
8.549
8.566
20,343
-0.01(-0.16%)
Apr 21, 2015
8.580
8.599
8.524
8.580
20,753
+0.00(+0.00%)
Apr 20, 2015
8.545
8.636
8.545
8.580
36,433
+0.07(+0.85%)
Apr 17, 2015
8.566
8.615
8.489
8.508
19,576
-0.05(-0.60%)
Apr 16, 2015
8.573
8.643
8.489
8.559
31,335
-0.01(-0.17%)
Apr 15, 2015
8.545
8.580
8.496
8.574
123,088
+0.07(+0.83%)
Apr 14, 2015
8.510
8.545
8.441
8.503
17,820
+0.02(+0.25%)
Apr 13, 2015
8.538
8.538
8.378
8.482
35,028
+0.00(+0.00%)
Apr 10, 2015
8.524
8.524
8.414
8.482
32,656
-0.05(-0.57%)
Apr 09, 2015
8.420
8.566
8.420
8.531
48,951
+0.08(+0.99%)
Apr 08, 2015
8.464
8.464
8.378
8.448
23,398
+0.03(+0.41%)
Apr 07, 2015
8.399
8.496
8.392
8.413
19,060
-0.05(-0.58%)
Apr 06, 2015
8.441
8.559
8.371
8.462
31,403
+0.02(+0.25%)
Apr 02, 2015
8.538
8.441
8.441
8.441
31,538
-0.06(-0.74%)
Apr 01, 2015
8.399
8.573
8.399
8.503
22,475
+0.10(+1.16%)
Mar 31, 2015
8.441
8.524
8.376
8.406
27,548
+0.03(+0.33%)
Mar 30, 2015
8.531
8.566
8.357
8.378
30,531
+0.02(+0.25%)
Mar 27, 2015
8.357
8.413
8.357
8.357
13,816
-0.03(-0.33%)
Mar 26, 2015
8.266
8.427
8.266
8.385
30,953
+0.09(+1.09%)
Mar 25, 2015
8.510
8.566
8.266
8.294
44,586
-0.22(-2.54%)
Mar 24, 2015
8.434
8.552
8.434
8.510
46,253
+0.08(+0.91%)
Mar 23, 2015
8.113
8.531
8.113
8.434
70,126
+0.24(+2.89%)
Mar 20, 2015
8.182
8.196
8.092
8.196
24,629
+0.14(+1.73%)
Mar 19, 2015
7.966
8.148
7.906
8.057
30,501
+0.07(+0.87%)
Mar 18, 2015
7.938
8.158
7.813
7.987
32,170
+0.08(+1.01%)
Mar 17, 2015
7.851
7.942
7.789
7.907
18,663
+0.04(+0.53%)
Mar 16, 2015
7.851
7.893
7.817
7.865
14,963
-0.02(-0.26%)
Mar 13, 2015
7.838
7.886
7.754
7.886
14,704
+0.13(+1.61%)
Mar 12, 2015
7.657
7.844
7.646
7.761
23,889
+0.01(+0.18%)
Mar 11, 2015
7.608
7.747
7.469
7.747
14,803
+0.15(+1.92%)
Mar 10, 2015
7.810
7.893
7.587
7.601
17,863
-0.23(-2.93%)
Mar 09, 2015
7.824
7.928
7.783
7.830
19,310
+0.03(+0.36%)
Mar 06, 2015
7.768
7.963
7.643
7.803
65,411
-0.03(-0.36%)
Mar 05, 2015
7.782
8.178
7.719
7.830
53,824
+0.04(+0.54%)
Mar 04, 2015
7.997
8.046
7.664
7.789
46,400
-0.22(-2.69%)
Mar 03, 2015
8.164
8.191
7.997
8.004
37,636
-0.16(-1.96%)
Mar 02, 2015
8.255
8.289
8.074
8.164
40,030
-0.12(-1.43%)
Feb 27, 2015
8.074
8.415
8.032
8.282
71,750
+0.30(+3.75%)
Feb 26, 2015
7.997
8.123
7.872
7.983
48,510
+0.01(+0.17%)
Feb 25, 2015
7.619
7.970
7.559
7.970
50,145
+0.41(+5.43%)
Feb 24, 2015
7.587
7.746
7.420
7.559
98,998
+0.01(+0.09%)
Feb 23, 2015
7.392
7.593
7.337
7.552
59,184
+0.18(+2.45%)
Feb 20, 2015
7.351
7.441
7.309
7.371
96,841
+0.02(+0.28%)
Feb 19, 2015
7.392
7.432
7.351
7.351
33,585
-0.04(-0.56%)
Feb 18, 2015
7.358
7.425
7.358
7.392
29,123
+0.04(+0.57%)
Feb 17, 2015
7.427
7.504
7.351
7.351
88,003
-0.08(-1.03%)
Feb 13, 2015
7.337
7.427
7.427
7.427
85,559
+0.15(+2.05%)
Feb 12, 2015
7.382
7.382
7.278
7.278
88,188
-0.03(-0.47%)
Feb 11, 2015
7.319
7.479
7.285
7.312
67,074
-0.03(-0.38%)
Feb 10, 2015
7.389
7.419
7.222
7.340
31,669
-0.01(-0.09%)
Feb 09, 2015
7.375
7.569
7.347
7.347
17,420
-0.04(-0.56%)
Feb 06, 2015
7.361
7.520
7.361
7.389
58,188
+0.04(+0.57%)
Feb 05, 2015
7.402
7.451
7.340
7.347
21,511
-0.06(-0.75%)
Feb 04, 2015
7.340
7.486
7.340
7.402
29,639
+0.06(+0.85%)
Feb 03, 2015
7.409
7.479
7.291
7.340
20,395
+0.02(+0.28%)
Feb 02, 2015
7.243
7.423
7.111
7.319
65,692
+0.08(+1.05%)
Jan 30, 2015
7.319
7.434
7.201
7.243
79,689
-0.16(-2.15%)
Jan 29, 2015
7.499
7.624
7.326
7.402
25,221
-0.08(-1.11%)
Jan 28, 2015
7.507
7.610
7.479
7.486
29,465
-0.06(-0.83%)
Jan 27, 2015
7.472
7.603
7.465
7.548
15,776
+0.04(+0.55%)
Jan 26, 2015
7.444
7.742
7.423
7.506
73,822
+0.15(+1.98%)
Jan 23, 2015
7.340
7.590
7.243
7.361
106,706
+0.10(+1.43%)
Jan 22, 2015
7.375
7.570
7.146
7.257
93,368
+0.05(+0.67%)
Jan 21, 2015
7.382
7.382
7.056
7.208
31,377
-0.11(-1.56%)
Jan 20, 2015
7.426
7.544
7.323
7.323
36,523
-0.01(-0.09%)
Jan 16, 2015
7.316
7.419
7.254
7.330
12,767
+0.01(+0.09%)
Jan 15, 2015
7.516
7.516
7.317
7.323
33,169
-0.17(-2.21%)
Jan 14, 2015
7.316
7.502
7.281
7.488
55,807
+0.13(+1.78%)
Jan 13, 2015
7.088
7.419
6.943
7.357
144,996
+0.22(+3.10%)
Jan 12, 2015
7.254
7.254
7.136
7.136
19,462
-0.12(-1.62%)
Jan 09, 2015
7.392
7.392
7.198
7.254
27,881
-0.06(-0.85%)
Jan 08, 2015
7.240
7.426
7.198
7.316
34,789
+0.10(+1.44%)
Jan 07, 2015
7.136
7.240
7.102
7.212
15,606
+0.17(+2.35%)
Jan 06, 2015
6.977
7.081
6.977
7.046
24,265
+0.07(+0.99%)
Jan 05, 2015
7.171
7.171
6.874
6.977
143,838
-0.21(-2.98%)
Jan 02, 2015
7.419
7.481
7.088
7.191
50,580
-0.20(-2.71%)
Dec 31, 2014
7.260
7.392
7.392
7.392
74,549
+0.13(+1.81%)
Dec 30, 2014
7.475
7.640
7.254
7.260
69,866
-0.34(-4.50%)
Dec 29, 2014
7.426
7.696
7.254
7.602
110,823
+0.18(+2.37%)
Dec 26, 2014
6.887
7.426
6.839
7.426
186,901
+0.64(+9.47%)
Dec 24, 2014
6.791
6.784
6.784
6.784
86,129
+0.01(+0.10%)
Dec 23, 2014
6.943
6.943
6.681
6.777
100,343
-0.13(-1.90%)
Dec 22, 2014
6.425
7.060
6.404
6.908
71,463
+0.54(+8.46%)
Dec 19, 2014
6.570
6.853
6.369
6.369
108,106
-0.14(-2.12%)
Dec 18, 2014
6.452
6.694
6.390
6.507
48,444
+0.06(+0.86%)
Dec 17, 2014
6.217
6.452
6.217
6.452
42,086
+0.21(+3.43%)
Dec 16, 2014
6.204
6.317
6.183
6.238
123,136
+0.01(+0.22%)
Dec 15, 2014
6.279
6.326
6.121
6.224
102,792
-0.03(-0.55%)
Dec 12, 2014
6.266
6.431
6.231
6.259
103,590
-0.02(-0.33%)
Dec 11, 2014
6.486
6.486
6.245
6.279
89,495
-0.16(-2.46%)
Dec 10, 2014
6.644
6.944
6.424
6.438
58,043
-0.16(-2.40%)
Dec 09, 2014
6.679
6.885
6.455
6.596
77,507
-0.13(-1.94%)
Dec 08, 2014
6.878
6.940
6.720
6.727
120,039
-0.17(-2.40%)
Dec 05, 2014
7.188
7.188
6.796
6.892
91,131
-0.22(-3.10%)
Dec 04, 2014
7.030
7.333
7.030
7.113
54,490
+0.02(+0.29%)
Dec 03, 2014
7.271
7.271
7.071
7.092
31,234
-0.18(-2.46%)
Dec 02, 2014
7.292
7.360
7.092
7.271
35,950
-0.01(-0.09%)
Dec 01, 2014
7.347
7.429
7.271
7.278
26,163
-0.12(-1.58%)
Nov 28, 2014
7.449
7.579
7.340
7.395
6,397
-0.12(-1.65%)
Nov 26, 2014
7.347
7.519
7.519
7.519
19,607
+0.15(+2.06%)
Nov 25, 2014
7.237
7.409
7.236
7.367
35,574
+0.09(+1.23%)
Nov 24, 2014
7.278
7.436
7.257
7.278
55,826
-0.04(-0.56%)
Nov 21, 2014
7.333
7.420
7.209
7.319
75,627
+0.01(+0.09%)
Nov 20, 2014
7.312
7.347
7.298
7.312
24,071
-0.02(-0.28%)
Nov 19, 2014
7.333
7.436
7.292
7.333
54,750
-0.06(-0.84%)
Nov 18, 2014
7.381
7.436
7.292
7.395
15,315
+0.05(+0.66%)
Nov 17, 2014
7.367
7.388
7.092
7.347
12,974
-0.01(-0.19%)
Nov 14, 2014
7.464
7.519
7.113
7.360
40,220
-0.08(-1.02%)
Nov 13, 2014
7.436
7.457
7.030
7.436
65,358
-0.03(-0.37%)
Nov 12, 2014
7.409
7.505
7.343
7.464
38,234
+0.04(+0.56%)
Nov 11, 2014
7.466
7.642
7.381
7.422
59,971
-0.05(-0.73%)
Nov 10, 2014
7.567
7.752
7.426
7.477
52,665
-0.02(-0.27%)
Nov 07, 2014
7.814
7.950
7.498
7.498
61,874
-0.25(-3.28%)
Nov 06, 2014
7.848
7.989
7.628
7.752
76,716
-0.05(-0.70%)
Nov 05, 2014
7.924
8.054
7.759
7.807
27,420
-0.03(-0.35%)
Nov 04, 2014
7.944
8.064
7.828
7.834
15,002
-0.19(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.