Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.39
+0.07 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.573
6.630
6.545
6.573
14,347
+0.08(+1.21%)
Sep 29, 2015
6.473
6.516
6.451
6.494
16,725
+0.02(+0.33%)
Sep 28, 2015
6.659
6.659
6.451
6.473
40,867
-0.18(-2.69%)
Sep 25, 2015
6.716
6.716
6.645
6.652
23,979
-0.02(-0.32%)
Sep 24, 2015
6.623
6.677
6.595
6.673
19,175
+0.01(+0.22%)
Sep 23, 2015
6.721
6.766
6.645
6.659
43,795
-0.01(-0.11%)
Sep 22, 2015
6.623
6.788
6.609
6.666
17,862
+0.02(+0.32%)
Sep 21, 2015
6.766
6.795
6.645
6.645
23,729
-0.14(-2.11%)
Sep 18, 2015
6.544
6.802
6.544
6.788
59,790
+0.19(+2.93%)
Sep 17, 2015
6.616
6.659
6.573
6.595
10,748
-0.01(-0.11%)
Sep 16, 2015
6.466
6.645
6.466
6.602
53,529
+0.14(+2.09%)
Sep 15, 2015
6.488
6.523
6.466
6.466
22,379
+0.03(+0.44%)
Sep 14, 2015
6.473
6.530
6.438
6.438
17,847
-0.08(-1.20%)
Sep 11, 2015
6.509
6.645
6.488
6.516
8,696
-0.01(-0.11%)
Sep 10, 2015
6.623
6.702
6.523
6.523
17,976
-0.12(-1.82%)
Sep 09, 2015
6.630
6.702
6.495
6.645
29,322
+0.06(+0.87%)
Sep 08, 2015
6.523
6.666
6.452
6.588
58,406
+0.11(+1.65%)
Sep 04, 2015
6.416
6.481
6.481
6.481
19,637
+0.04(+0.55%)
Sep 03, 2015
6.552
6.622
6.445
6.445
16,642
-0.06(-0.99%)
Sep 02, 2015
6.431
6.673
6.431
6.509
41,529
+0.04(+0.55%)
Sep 01, 2015
6.445
6.559
6.416
6.473
87,208
-0.04(-0.55%)
Aug 31, 2015
6.559
6.673
6.459
6.509
72,277
-0.02(-0.33%)
Aug 28, 2015
6.630
6.694
6.424
6.530
119,026
-0.13(-1.93%)
Aug 27, 2015
6.516
6.844
6.495
6.659
72,764
-0.15(-2.25%)
Aug 26, 2015
6.630
6.873
6.388
6.812
45,200
+0.25(+3.86%)
Aug 25, 2015
6.623
6.880
6.523
6.559
37,251
+0.14(+2.11%)
Aug 24, 2015
6.623
6.702
6.424
6.424
84,025
-0.35(-5.16%)
Aug 21, 2015
6.659
6.837
6.630
6.773
36,086
-0.05(-0.73%)
Aug 20, 2015
6.623
6.851
6.623
6.823
31,948
+0.16(+2.35%)
Aug 19, 2015
6.744
6.751
6.588
6.666
63,729
-0.03(-0.48%)
Aug 18, 2015
6.759
6.915
6.637
6.698
196,158
-0.08(-1.21%)
Aug 17, 2015
6.816
6.908
6.759
6.780
19,866
-0.04(-0.62%)
Aug 14, 2015
6.844
6.858
6.688
6.823
63,386
-0.03(-0.41%)
Aug 13, 2015
6.886
6.886
6.823
6.851
22,770
-0.02(-0.31%)
Aug 12, 2015
7.007
7.071
6.816
6.872
39,538
-0.16(-2.22%)
Aug 11, 2015
7.050
7.184
6.950
7.028
15,774
-0.02(-0.30%)
Aug 10, 2015
7.043
7.057
6.929
7.050
24,960
-0.01(-0.10%)
Aug 07, 2015
7.071
7.071
6.929
7.057
13,519
-0.01(-0.10%)
Aug 06, 2015
7.149
7.249
6.922
7.064
33,033
-0.08(-1.09%)
Aug 05, 2015
7.097
7.178
7.028
7.142
49,078
+0.16(+2.24%)
Aug 04, 2015
7.128
7.246
6.922
6.986
42,527
-0.09(-1.30%)
Aug 03, 2015
7.092
7.185
6.864
7.078
17,759
-0.04(-0.60%)
Jul 31, 2015
6.979
7.185
6.979
7.121
35,096
+0.19(+2.77%)
Jul 30, 2015
6.794
6.993
6.794
6.929
24,951
+0.11(+1.56%)
Jul 29, 2015
6.780
6.950
6.617
6.823
44,549
+0.06(+0.84%)
Jul 28, 2015
6.908
6.943
6.746
6.766
84,345
-0.16(-2.26%)
Jul 27, 2015
7.107
7.107
6.830
6.922
47,602
-0.18(-2.60%)
Jul 24, 2015
7.284
7.433
7.071
7.107
94,195
-0.23(-3.10%)
Jul 23, 2015
7.582
7.618
7.341
7.334
54,399
-0.30(-3.91%)
Jul 22, 2015
7.653
7.696
7.596
7.632
11,689
-0.04(-0.46%)
Jul 21, 2015
7.653
7.710
7.639
7.667
28,046
-0.02(-0.28%)
Jul 20, 2015
7.703
7.703
7.639
7.689
13,706
-0.01(-0.09%)
Jul 17, 2015
7.604
7.724
7.604
7.696
12,773
+0.09(+1.21%)
Jul 16, 2015
7.583
7.618
7.568
7.604
15,179
+0.02(+0.28%)
Jul 15, 2015
7.604
7.625
7.568
7.583
8,943
-0.03(-0.37%)
Jul 14, 2015
7.738
7.738
7.554
7.611
25,505
-0.16(-2.00%)
Jul 13, 2015
7.774
7.851
7.667
7.766
21,069
-0.01(-0.09%)
Jul 10, 2015
7.703
7.809
7.703
7.774
8,785
+0.10(+1.29%)
Jul 09, 2015
7.455
7.696
7.448
7.675
25,289
+0.25(+3.43%)
Jul 08, 2015
7.462
7.462
7.335
7.420
40,375
-0.05(-0.66%)
Jul 07, 2015
7.498
7.498
7.413
7.469
35,567
-0.03(-0.38%)
Jul 06, 2015
7.399
7.498
7.321
7.498
29,898
+0.10(+1.34%)
Jul 02, 2015
7.285
7.399
7.399
7.399
35,202
+0.09(+1.26%)
Jul 01, 2015
7.315
7.363
7.257
7.307
74,256
-0.01(-0.10%)
Jun 30, 2015
7.370
7.370
7.257
7.314
71,483
+0.02(+0.29%)
Jun 29, 2015
7.469
7.469
7.250
7.293
63,861
-0.19(-2.55%)
Jun 26, 2015
7.448
7.484
7.427
7.484
31,641
+0.06(+0.76%)
Jun 25, 2015
7.604
7.604
7.406
7.427
50,608
-0.18(-2.42%)
Jun 24, 2015
7.611
7.654
7.611
7.611
28,634
-0.03(-0.37%)
Jun 23, 2015
7.731
7.759
7.639
7.639
21,326
-0.11(-1.46%)
Jun 22, 2015
7.632
7.798
7.632
7.752
28,241
+0.08(+1.01%)
Jun 19, 2015
7.696
7.717
7.611
7.675
77,115
-0.04(-0.46%)
Jun 18, 2015
7.759
7.865
7.667
7.710
22,897
-0.04(-0.55%)
Jun 17, 2015
7.802
7.880
7.752
7.752
69,179
-0.01(-0.09%)
Jun 16, 2015
7.879
7.879
7.737
7.759
44,208
-0.06(-0.72%)
Jun 15, 2015
7.752
7.872
7.738
7.816
31,704
+0.06(+0.73%)
Jun 12, 2015
7.759
7.781
7.703
7.759
125,224
+0.00(+0.00%)
Jun 11, 2015
7.802
7.820
7.717
7.759
71,885
+0.00(+0.00%)
Jun 10, 2015
7.907
7.914
7.752
7.759
29,154
-0.20(-2.48%)
Jun 09, 2015
7.886
7.964
7.886
7.957
23,288
+0.08(+1.03%)
Jun 08, 2015
7.886
7.978
7.876
7.876
19,271
-0.07(-0.93%)
Jun 05, 2015
7.886
7.950
7.611
7.950
138,259
+0.06(+0.80%)
Jun 04, 2015
7.823
7.886
7.759
7.886
19,433
+0.04(+0.54%)
Jun 03, 2015
7.766
7.851
7.752
7.844
81,762
+0.09(+1.18%)
Jun 02, 2015
7.858
7.858
7.752
7.752
28,494
-0.08(-0.99%)
Jun 01, 2015
7.879
7.921
7.802
7.830
23,586
-0.05(-0.63%)
May 29, 2015
7.851
7.921
7.759
7.879
82,211
+0.03(+0.36%)
May 28, 2015
7.844
7.865
7.752
7.851
81,510
+0.00(+0.00%)
May 27, 2015
7.773
7.907
7.752
7.851
32,626
+0.10(+1.27%)
May 26, 2015
7.802
7.858
7.752
7.752
39,060
-0.04(-0.54%)
May 22, 2015
7.752
7.795
7.795
7.795
117,486
+0.04(+0.55%)
May 21, 2015
7.752
7.879
7.752
7.752
61,640
+0.00(+0.00%)
May 20, 2015
7.985
7.992
7.752
7.752
98,173
-0.21(-2.65%)
May 19, 2015
8.055
8.098
7.893
7.964
102,185
-0.07(-0.88%)
May 18, 2015
7.964
8.225
7.900
8.034
270,045
+0.11(+1.42%)
May 15, 2015
7.964
8.006
7.788
7.921
95,808
-0.06(-0.79%)
May 14, 2015
7.894
7.985
7.781
7.985
134,259
+0.15(+1.97%)
May 13, 2015
7.760
7.887
7.757
7.830
570,954
-0.46(-5.59%)
May 12, 2015
8.322
8.413
8.294
8.294
21,818
-0.06(-0.67%)
May 11, 2015
8.392
8.505
8.350
8.350
19,297
-0.08(-0.92%)
May 08, 2015
8.287
8.484
8.287
8.427
15,458
+0.12(+1.44%)
May 07, 2015
8.448
8.546
8.259
8.308
36,310
-0.11(-1.25%)
May 06, 2015
8.448
8.554
8.413
8.413
35,651
-0.15(-1.72%)
May 05, 2015
8.519
8.561
8.420
8.561
24,413
+0.08(+0.91%)
May 04, 2015
8.455
8.603
8.431
8.484
12,739
+0.01(+0.17%)
May 01, 2015
8.526
8.554
8.435
8.469
16,531
-0.04(-0.50%)
Apr 30, 2015
8.589
8.603
8.442
8.512
24,387
-0.08(-0.90%)
Apr 29, 2015
8.603
8.603
8.469
8.589
21,710
+0.02(+0.25%)
Apr 28, 2015
8.568
8.614
8.519
8.568
18,562
-0.01(-0.16%)
Apr 27, 2015
8.666
8.666
8.568
8.582
19,873
-0.04(-0.49%)
Apr 24, 2015
8.610
8.673
8.603
8.624
15,698
-0.01(-0.16%)
Apr 23, 2015
8.645
8.659
8.617
8.638
25,592
+0.04(+0.49%)
Apr 22, 2015
8.631
8.652
8.579
8.596
20,272
-0.01(-0.16%)
Apr 21, 2015
8.610
8.629
8.554
8.610
20,681
+0.00(+0.00%)
Apr 20, 2015
8.575
8.666
8.575
8.610
36,307
+0.07(+0.85%)
Apr 17, 2015
8.596
8.645
8.519
8.538
19,508
-0.05(-0.60%)
Apr 16, 2015
8.603
8.673
8.519
8.589
31,227
-0.01(-0.17%)
Apr 15, 2015
8.575
8.610
8.526
8.604
122,662
+0.07(+0.83%)
Apr 14, 2015
8.540
8.575
8.470
8.533
17,758
+0.02(+0.25%)
Apr 13, 2015
8.568
8.568
8.407
8.512
34,907
+0.00(+0.00%)
Apr 10, 2015
8.554
8.554
8.443
8.512
32,543
-0.05(-0.57%)
Apr 09, 2015
8.449
8.596
8.449
8.561
48,781
+0.08(+0.99%)
Apr 08, 2015
8.493
8.493
8.407
8.477
23,317
+0.04(+0.41%)
Apr 07, 2015
8.428
8.526
8.421
8.442
18,994
-0.05(-0.58%)
Apr 06, 2015
8.470
8.589
8.400
8.491
31,294
+0.02(+0.25%)
Apr 02, 2015
8.568
8.470
8.470
8.470
31,428
-0.06(-0.74%)
Apr 01, 2015
8.428
8.603
8.428
8.533
22,397
+0.10(+1.16%)
Mar 31, 2015
8.470
8.554
8.406
8.435
27,453
+0.03(+0.33%)
Mar 30, 2015
8.561
8.596
8.386
8.407
30,425
+0.02(+0.25%)
Mar 27, 2015
8.386
8.442
8.386
8.386
13,768
-0.03(-0.33%)
Mar 26, 2015
8.295
8.456
8.295
8.414
30,845
+0.09(+1.09%)
Mar 25, 2015
8.540
8.596
8.295
8.323
44,431
-0.22(-2.54%)
Mar 24, 2015
8.463
8.582
8.463
8.540
46,093
+0.08(+0.91%)
Mar 23, 2015
8.141
8.561
8.141
8.463
69,883
+0.24(+2.89%)
Mar 20, 2015
8.211
8.225
8.120
8.225
24,544
+0.14(+1.73%)
Mar 19, 2015
7.994
8.176
7.933
8.085
30,395
+0.07(+0.87%)
Mar 18, 2015
7.966
8.187
7.840
8.015
32,058
+0.08(+1.01%)
Mar 17, 2015
7.879
7.969
7.816
7.934
18,598
+0.04(+0.53%)
Mar 16, 2015
7.879
7.920
7.844
7.893
14,911
-0.02(-0.26%)
Mar 13, 2015
7.865
7.914
7.781
7.914
14,653
+0.13(+1.61%)
Mar 12, 2015
7.683
7.872
7.673
7.788
23,806
+0.01(+0.18%)
Mar 11, 2015
7.634
7.774
7.495
7.774
14,752
+0.15(+1.92%)
Mar 10, 2015
7.837
7.920
7.613
7.627
17,802
-0.23(-2.93%)
Mar 09, 2015
7.851
7.955
7.810
7.858
19,243
+0.03(+0.36%)
Mar 06, 2015
7.795
7.990
7.669
7.830
65,185
-0.03(-0.36%)
Mar 05, 2015
7.809
8.207
7.746
7.858
53,638
+0.04(+0.54%)
Mar 04, 2015
8.025
8.074
7.690
7.816
46,239
-0.22(-2.69%)
Mar 03, 2015
8.193
8.219
8.025
8.032
37,505
-0.16(-1.96%)
Mar 02, 2015
8.283
8.318
8.102
8.193
39,891
-0.12(-1.43%)
Feb 27, 2015
8.102
8.444
8.060
8.311
71,501
+0.30(+3.75%)
Feb 26, 2015
8.025
8.151
7.900
8.011
48,341
+0.01(+0.17%)
Feb 25, 2015
7.646
7.997
7.586
7.997
49,971
+0.41(+5.43%)
Feb 24, 2015
7.613
7.773
7.446
7.586
98,655
+0.01(+0.09%)
Feb 23, 2015
7.418
7.620
7.362
7.579
58,979
+0.18(+2.45%)
Feb 20, 2015
7.376
7.467
7.334
7.397
96,506
+0.02(+0.28%)
Feb 19, 2015
7.418
7.458
7.376
7.376
33,468
-0.04(-0.56%)
Feb 18, 2015
7.383
7.450
7.383
7.418
29,022
+0.04(+0.57%)
Feb 17, 2015
7.453
7.530
7.376
7.376
87,699
-0.08(-1.03%)
Feb 13, 2015
7.362
7.453
7.453
7.453
85,262
+0.15(+2.05%)
Feb 12, 2015
7.407
7.407
7.303
7.303
87,883
-0.03(-0.47%)
Feb 11, 2015
7.345
7.505
7.310
7.338
66,842
-0.03(-0.38%)
Feb 10, 2015
7.414
7.445
7.247
7.366
31,559
-0.01(-0.09%)
Feb 09, 2015
7.400
7.595
7.372
7.372
17,359
-0.04(-0.56%)
Feb 06, 2015
7.386
7.546
7.386
7.414
57,987
+0.04(+0.57%)
Feb 05, 2015
7.428
7.477
7.366
7.372
21,437
-0.06(-0.75%)
Feb 04, 2015
7.366
7.512
7.366
7.428
29,536
+0.06(+0.85%)
Feb 03, 2015
7.435
7.505
7.317
7.366
20,324
+0.02(+0.28%)
Feb 02, 2015
7.268
7.449
7.136
7.345
65,465
+0.08(+1.05%)
Jan 30, 2015
7.345
7.460
7.226
7.268
79,413
-0.16(-2.15%)
Jan 29, 2015
7.525
7.651
7.352
7.428
25,133
-0.08(-1.11%)
Jan 28, 2015
7.533
7.637
7.505
7.512
29,363
-0.06(-0.83%)
Jan 27, 2015
7.498
7.630
7.491
7.574
15,722
+0.04(+0.55%)
Jan 26, 2015
7.470
7.769
7.448
7.532
73,567
+0.15(+1.98%)
Jan 23, 2015
7.366
7.616
7.268
7.386
106,336
+0.10(+1.43%)
Jan 22, 2015
7.400
7.596
7.171
7.282
93,044
+0.05(+0.67%)
Jan 21, 2015
7.407
7.407
7.080
7.233
31,268
-0.11(-1.56%)
Jan 20, 2015
7.452
7.570
7.348
7.348
36,396
-0.01(-0.09%)
Jan 16, 2015
7.341
7.445
7.279
7.355
12,723
+0.01(+0.09%)
Jan 15, 2015
7.542
7.542
7.343
7.348
33,054
-0.17(-2.21%)
Jan 14, 2015
7.341
7.528
7.307
7.514
55,614
+0.13(+1.78%)
Jan 13, 2015
7.112
7.445
6.967
7.383
144,494
+0.22(+3.10%)
Jan 12, 2015
7.279
7.279
7.161
7.161
19,395
-0.12(-1.62%)
Jan 09, 2015
7.417
7.417
7.223
7.279
27,784
-0.06(-0.85%)
Jan 08, 2015
7.265
7.452
7.223
7.341
34,668
+0.10(+1.44%)
Jan 07, 2015
7.161
7.265
7.126
7.237
15,552
+0.17(+2.35%)
Jan 06, 2015
7.002
7.106
7.002
7.071
24,181
+0.07(+0.99%)
Jan 05, 2015
7.196
7.196
6.898
7.002
143,340
-0.21(-2.98%)
Jan 02, 2015
7.445
7.507
7.112
7.216
50,405
-0.20(-2.71%)
Dec 31, 2014
7.286
7.417
7.417
7.417
74,291
+0.13(+1.81%)
Dec 30, 2014
7.501
7.667
7.279
7.286
69,624
-0.34(-4.50%)
Dec 29, 2014
7.452
7.722
7.279
7.629
110,439
+0.18(+2.37%)
Dec 26, 2014
6.911
7.452
6.863
7.452
186,254
+0.64(+9.47%)
Dec 24, 2014
6.814
6.807
6.807
6.807
85,831
+0.01(+0.10%)
Dec 23, 2014
6.967
6.967
6.705
6.800
99,995
-0.13(-1.90%)
Dec 22, 2014
6.447
7.085
6.426
6.932
71,215
+0.54(+8.46%)
Dec 19, 2014
6.593
6.877
6.391
6.391
107,732
-0.14(-2.12%)
Dec 18, 2014
6.475
6.717
6.412
6.530
48,276
+0.06(+0.86%)
Dec 17, 2014
6.239
6.475
6.239
6.475
41,940
+0.21(+3.43%)
Dec 16, 2014
6.225
6.339
6.204
6.260
122,709
+0.01(+0.22%)
Dec 15, 2014
6.301
6.348
6.142
6.246
102,436
-0.03(-0.55%)
Dec 12, 2014
6.287
6.453
6.253
6.280
103,231
-0.02(-0.33%)
Dec 11, 2014
6.508
6.508
6.267
6.301
89,185
-0.16(-2.46%)
Dec 10, 2014
6.667
6.968
6.446
6.460
57,842
-0.16(-2.40%)
Dec 09, 2014
6.702
6.909
6.477
6.619
77,238
-0.13(-1.94%)
Dec 08, 2014
6.902
6.965
6.743
6.750
119,623
-0.17(-2.40%)
Dec 05, 2014
7.213
7.213
6.820
6.916
90,816
-0.22(-3.10%)
Dec 04, 2014
7.054
7.358
7.054
7.137
54,301
+0.02(+0.29%)
Dec 03, 2014
7.296
7.296
7.096
7.117
31,126
-0.18(-2.46%)
Dec 02, 2014
7.317
7.385
7.117
7.296
35,825
-0.01(-0.09%)
Dec 01, 2014
7.372
7.455
7.296
7.303
26,072
-0.12(-1.58%)
Nov 28, 2014
7.475
7.605
7.365
7.421
6,375
-0.12(-1.65%)
Nov 26, 2014
7.372
7.545
7.545
7.545
19,539
+0.15(+2.06%)
Nov 25, 2014
7.262
7.434
7.262
7.393
35,451
+0.09(+1.23%)
Nov 24, 2014
7.303
7.462
7.282
7.303
55,632
-0.04(-0.56%)
Nov 21, 2014
7.358
7.445
7.234
7.345
75,365
+0.01(+0.09%)
Nov 20, 2014
7.338
7.372
7.324
7.338
23,988
-0.02(-0.28%)
Nov 19, 2014
7.358
7.462
7.317
7.358
54,560
-0.06(-0.84%)
Nov 18, 2014
7.407
7.462
7.317
7.421
15,262
+0.05(+0.66%)
Nov 17, 2014
7.393
7.414
7.117
7.372
12,929
-0.01(-0.19%)
Nov 14, 2014
7.490
7.545
7.137
7.386
40,081
-0.08(-1.02%)
Nov 13, 2014
7.462
7.483
7.054
7.462
65,131
-0.03(-0.37%)
Nov 12, 2014
7.434
7.531
7.369
7.490
38,102
+0.04(+0.56%)
Nov 11, 2014
7.492
7.669
7.407
7.448
59,763
-0.06(-0.73%)
Nov 10, 2014
7.593
7.779
7.452
7.503
52,483
-0.02(-0.27%)
Nov 07, 2014
7.841
7.978
7.524
7.524
61,660
-0.25(-3.28%)
Nov 06, 2014
7.875
8.017
7.655
7.779
76,451
-0.06(-0.70%)
Nov 05, 2014
7.951
8.082
7.786
7.834
27,325
-0.03(-0.35%)
Nov 04, 2014
7.972
8.092
7.855
7.862
14,950
-0.19(-2.40%)
Nov 03, 2014
7.855
8.248
7.855
8.055
21,826
+0.33(+4.28%)
Oct 31, 2014
8.337
8.337
7.724
7.724
24,037
-0.53(-6.43%)
Oct 30, 2014
8.199
8.369
8.199
8.254
20,101
+0.10(+1.27%)
Oct 29, 2014
8.261
8.337
8.137
8.151
16,480
-0.13(-1.58%)
Oct 28, 2014
8.344
8.440
8.130
8.282
77,279
+0.03(+0.42%)
Oct 27, 2014
8.144
8.454
8.144
8.248
36,945
+0.10(+1.27%)
Oct 24, 2014
8.261
8.261
8.144
8.144
3,227
-0.13(-1.58%)
Oct 23, 2014
8.268
8.396
8.248
8.275
59,200
+0.01(+0.08%)
Oct 22, 2014
8.344
8.344
8.034
8.268
33,652
+0.00(+0.00%)
Oct 21, 2014
7.965
8.316
7.965
8.268
33,018
+0.22(+2.74%)
Oct 20, 2014
7.476
8.048
7.476
8.048
75,995
+0.54(+7.25%)
Oct 17, 2014
7.600
7.675
7.497
7.503
72,596
-0.01(-0.09%)
Oct 16, 2014
7.710
7.971
7.469
7.510
106,942
-0.26(-3.36%)
Oct 15, 2014
7.909
8.081
7.764
7.771
40,800
-0.19(-2.42%)
Oct 14, 2014
7.806
8.081
7.764
7.964
31,937
+0.19(+2.48%)
Oct 13, 2014
7.723
7.943
7.723
7.771
13,757
-0.03(-0.35%)
Oct 10, 2014
8.087
8.231
7.799
7.799
41,870
-0.25(-3.16%)
Oct 09, 2014
8.142
8.142
8.087
8.053
8,766
-0.14(-1.68%)
Oct 08, 2014
8.012
8.211
7.730
8.191
44,856
+0.15(+1.88%)
Oct 07, 2014
8.211
8.245
8.012
8.039
23,198
-0.16(-2.01%)
Oct 06, 2014
8.390
8.390
8.136
8.204
25,877
-0.11(-1.32%)
Oct 03, 2014
8.404
8.404
8.297
8.314
88,567
-0.04(-0.49%)
Oct 02, 2014
8.122
8.376
8.108
8.355
102,250
+0.19(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.