Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.34
+0.27 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.584
6.699
6.484
6.534
71,998
-0.02(-0.33%)
Aug 28, 2015
6.656
6.720
6.448
6.556
118,566
-0.13(-1.93%)
Aug 27, 2015
6.542
6.871
6.520
6.685
72,482
-0.15(-2.25%)
Aug 26, 2015
6.656
6.899
6.413
6.839
45,025
+0.25(+3.86%)
Aug 25, 2015
6.649
6.907
6.549
6.584
37,107
+0.14(+2.11%)
Aug 24, 2015
6.649
6.728
6.448
6.448
83,701
-0.35(-5.16%)
Aug 21, 2015
6.685
6.864
6.656
6.799
35,946
-0.05(-0.73%)
Aug 20, 2015
6.649
6.878
6.649
6.849
31,824
+0.16(+2.35%)
Aug 19, 2015
6.771
6.778
6.613
6.692
63,483
-0.03(-0.48%)
Aug 18, 2015
6.785
6.942
6.663
6.724
195,400
-0.08(-1.21%)
Aug 17, 2015
6.842
6.935
6.785
6.806
19,789
-0.04(-0.62%)
Aug 14, 2015
6.870
6.885
6.714
6.849
63,141
-0.03(-0.41%)
Aug 13, 2015
6.913
6.913
6.849
6.878
22,682
-0.02(-0.31%)
Aug 12, 2015
7.034
7.099
6.842
6.899
39,385
-0.16(-2.22%)
Aug 11, 2015
7.077
7.212
6.977
7.056
15,713
-0.02(-0.30%)
Aug 10, 2015
7.070
7.084
6.956
7.077
24,864
-0.01(-0.10%)
Aug 07, 2015
7.099
7.099
6.956
7.084
13,467
-0.01(-0.10%)
Aug 06, 2015
7.177
7.277
6.949
7.091
32,905
-0.08(-1.09%)
Aug 05, 2015
7.124
7.205
7.056
7.170
48,888
+0.16(+2.24%)
Aug 04, 2015
7.156
7.274
6.949
7.013
42,362
-0.09(-1.30%)
Aug 03, 2015
7.120
7.213
6.891
7.106
17,690
-0.04(-0.60%)
Jul 31, 2015
7.006
7.213
7.006
7.148
34,961
+0.19(+2.77%)
Jul 30, 2015
6.821
7.020
6.821
6.956
24,854
+0.11(+1.56%)
Jul 29, 2015
6.806
6.977
6.642
6.849
44,377
+0.06(+0.84%)
Jul 28, 2015
6.935
6.970
6.772
6.792
84,019
-0.16(-2.26%)
Jul 27, 2015
7.134
7.134
6.856
6.949
47,418
-0.19(-2.60%)
Jul 24, 2015
7.312
7.462
7.099
7.134
93,831
-0.23(-3.10%)
Jul 23, 2015
7.612
7.647
7.369
7.362
54,189
-0.30(-3.91%)
Jul 22, 2015
7.683
7.726
7.626
7.662
11,644
-0.04(-0.46%)
Jul 21, 2015
7.683
7.740
7.669
7.697
27,938
-0.02(-0.28%)
Jul 20, 2015
7.733
7.733
7.669
7.718
13,653
-0.01(-0.09%)
Jul 17, 2015
7.633
7.754
7.633
7.726
12,724
+0.09(+1.21%)
Jul 16, 2015
7.612
7.647
7.598
7.633
15,121
+0.02(+0.28%)
Jul 15, 2015
7.633
7.655
7.598
7.612
8,908
-0.03(-0.37%)
Jul 14, 2015
7.768
7.768
7.584
7.640
25,407
-0.16(-2.00%)
Jul 13, 2015
7.804
7.882
7.697
7.797
20,988
-0.01(-0.09%)
Jul 10, 2015
7.733
7.839
7.733
7.804
8,751
+0.10(+1.29%)
Jul 09, 2015
7.484
7.726
7.477
7.704
25,191
+0.26(+3.43%)
Jul 08, 2015
7.491
7.491
7.363
7.449
40,219
-0.05(-0.66%)
Jul 07, 2015
7.527
7.527
7.442
7.498
35,430
-0.03(-0.38%)
Jul 06, 2015
7.427
7.527
7.349
7.527
29,782
+0.10(+1.34%)
Jul 02, 2015
7.314
7.427
7.427
7.427
35,066
+0.09(+1.26%)
Jul 01, 2015
7.343
7.392
7.285
7.335
73,969
-0.01(-0.10%)
Jun 30, 2015
7.399
7.399
7.285
7.342
71,206
+0.02(+0.29%)
Jun 29, 2015
7.498
7.498
7.278
7.321
63,614
-0.19(-2.55%)
Jun 26, 2015
7.477
7.513
7.456
7.513
31,519
+0.06(+0.76%)
Jun 25, 2015
7.633
7.633
7.434
7.456
50,413
-0.18(-2.42%)
Jun 24, 2015
7.640
7.683
7.640
7.640
28,523
-0.03(-0.37%)
Jun 23, 2015
7.761
7.789
7.669
7.669
21,244
-0.11(-1.46%)
Jun 22, 2015
7.662
7.828
7.662
7.782
28,132
+0.08(+1.01%)
Jun 19, 2015
7.726
7.747
7.640
7.704
76,817
-0.04(-0.46%)
Jun 18, 2015
7.789
7.896
7.697
7.740
22,808
-0.04(-0.55%)
Jun 17, 2015
7.832
7.910
7.782
7.782
68,912
-0.01(-0.09%)
Jun 16, 2015
7.910
7.910
7.767
7.789
44,037
-0.06(-0.72%)
Jun 15, 2015
7.782
7.903
7.768
7.846
31,581
+0.06(+0.73%)
Jun 12, 2015
7.789
7.811
7.733
7.789
124,740
+0.00(+0.00%)
Jun 11, 2015
7.832
7.851
7.747
7.789
71,607
+0.00(+0.00%)
Jun 10, 2015
7.938
7.945
7.782
7.789
29,042
-0.20(-2.48%)
Jun 09, 2015
7.917
7.995
7.917
7.988
23,198
+0.08(+1.03%)
Jun 08, 2015
7.917
8.009
7.906
7.906
19,197
-0.07(-0.93%)
Jun 05, 2015
7.917
7.981
7.641
7.981
137,725
+0.06(+0.80%)
Jun 04, 2015
7.853
7.917
7.789
7.917
19,358
+0.04(+0.54%)
Jun 03, 2015
7.797
7.881
7.782
7.874
81,446
+0.09(+1.18%)
Jun 02, 2015
7.889
7.889
7.782
7.782
28,384
-0.08(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.