Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.819	8.872	8.729	8.789	42,448	-0.05(-0.59%)
Aug 30, 2016	8.849	8.857	8.782	8.842	41,631	+0.03(+0.34%)
Aug 29, 2016	8.511	8.864	8.451	8.812	120,552	+0.40(+4.73%)
Aug 26, 2016	8.406	8.519	8.391	8.414	28,633	-0.05(-0.62%)
Aug 25, 2016	8.384	8.466	8.294	8.466	27,504	+0.13(+1.53%)
Aug 24, 2016	8.406	8.511	8.324	8.339	27,191	-0.08(-0.98%)
Aug 23, 2016	8.324	8.421	8.324	8.421	16,397	+0.11(+1.26%)
Aug 22, 2016	8.354	8.399	8.129	8.316	229,766	-0.10(-1.16%)
Aug 19, 2016	8.406	8.526	8.406	8.414	31,949	-0.08(-0.88%)
Aug 18, 2016	8.564	8.722	8.459	8.489	23,353	-0.09(-1.04%)
Aug 17, 2016	8.301	8.787	8.268	8.578	45,325	+0.31(+3.71%)
Aug 16, 2016	8.391	8.503	8.234	8.271	51,143	-0.13(-1.51%)
Aug 15, 2016	8.541	8.563	8.361	8.398	50,983	-0.18(-2.09%)
Aug 12, 2016	8.585	8.674	8.570	8.578	68,392	+0.01(+0.09%)
Aug 11, 2016	8.473	8.593	8.426	8.570	41,549	+0.13(+1.60%)
Aug 10, 2016	8.548	8.548	8.338	8.436	33,205	-0.10(-1.23%)
Aug 09, 2016	8.526	8.570	8.503	8.541	31,393	+0.03(+0.35%)
Aug 08, 2016	8.511	8.578	8.511	8.511	12,059	+0.00(+0.00%)
Aug 05, 2016	8.496	8.570	8.483	8.511	15,050	+0.01(+0.18%)
Aug 04, 2016	8.585	8.585	8.496	8.496	11,363	-0.04(-0.53%)
Aug 03, 2016	8.451	8.578	8.451	8.541	24,779	+0.07(+0.79%)
Aug 02, 2016	8.585	8.585	8.451	8.473	38,559	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.