Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.65	10.65	10.65	0	-0.02(-0.15%)
Dec 28, 2017	10.71	10.74	10.63	10.66	17,582	+0.01(+0.07%)
Dec 27, 2017	10.74	10.76	10.58	10.66	41,478	-0.06(-0.59%)
Dec 26, 2017	10.55	10.72	10.51	10.72	37,537	+0.20(+1.88%)
Dec 22, 2017	10.47	10.57	10.33	10.52	34,803	+0.06(+0.53%)
Dec 21, 2017	10.42	10.58	10.41	10.47	38,986	+0.10(+0.99%)
Dec 20, 2017	10.36	10.46	10.29	10.36	65,629	+0.07(+0.69%)
Dec 19, 2017	10.31	10.51	10.29	10.29	100,255	-0.02(-0.23%)
Dec 18, 2017	10.39	10.53	10.32	10.32	73,123	-0.04(-0.43%)
Dec 15, 2017	10.50	10.51	10.33	10.36	139,356	-0.08(-0.76%)
Dec 14, 2017	10.59	10.64	10.44	10.44	86,792	-0.09(-0.90%)
Dec 13, 2017	10.67	10.72	10.53	10.53	48,461	-0.20(-1.84%)
Dec 12, 2017	10.62	10.73	10.58	10.73	57,686	+0.10(+0.97%)
Dec 11, 2017	10.64	10.65	10.53	10.63	34,195	-0.03(-0.30%)
Dec 08, 2017	10.60	10.67	10.56	10.66	33,293	+0.07(+0.67%)
Dec 07, 2017	10.59	10.69	10.53	10.59	29,462	+0.00(+0.00%)
Dec 06, 2017	10.61	10.63	10.44	10.59	66,501	-0.02(-0.22%)
Dec 05, 2017	10.64	10.71	10.54	10.61	39,400	-0.03(-0.30%)
Dec 04, 2017	10.68	10.78	10.60	10.64	48,744	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.