Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.21	11.21	11.21	0	+0.12(+1.11%)
Aug 30, 2018	10.99	11.12	10.96	11.09	74,883	+0.10(+0.89%)
Aug 29, 2018	11.01	11.05	10.92	10.99	76,886	-0.02(-0.15%)
Aug 28, 2018	10.89	11.03	10.88	11.01	79,896	+0.11(+1.05%)
Aug 27, 2018	10.92	10.92	10.80	10.89	91,893	+0.02(+0.23%)
Aug 24, 2018	10.88	10.96	10.83	10.87	88,355	+0.01(+0.08%)
Aug 23, 2018	10.83	10.95	10.79	10.86	127,273	+0.03(+0.30%)
Aug 22, 2018	10.96	10.96	10.76	10.83	128,955	-0.12(-1.12%)
Aug 21, 2018	10.78	10.96	10.77	10.95	110,334	+0.16(+1.44%)
Aug 20, 2018	10.82	10.86	10.75	10.79	91,799	+0.01(+0.11%)
Aug 17, 2018	10.71	10.81	10.66	10.78	91,718	+0.09(+0.84%)
Aug 16, 2018	10.59	10.71	10.49	10.69	96,851	+0.14(+1.31%)
Aug 15, 2018	10.64	10.85	10.50	10.55	182,710	-0.08(-0.77%)
Aug 14, 2018	10.56	10.64	10.52	10.63	145,407	+0.12(+1.16%)
Aug 13, 2018	10.37	10.53	10.32	10.51	149,160	+0.30(+2.96%)
Aug 10, 2018	10.09	10.25	10.06	10.21	105,697	+0.10(+0.97%)
Aug 09, 2018	10.46	10.50	10.07	10.11	308,118	-0.33(-3.20%)
Aug 08, 2018	10.52	10.56	10.41	10.45	169,159	-0.08(-0.78%)
Aug 07, 2018	10.63	10.63	10.36	10.53	301,213	+0.01(+0.08%)
Aug 06, 2018	9.950	10.71	9.926	10.52	706,827	+0.89(+9.23%)
Aug 03, 2018	9.680	9.762	9.570	9.631	124,703	-0.06(-0.59%)
Aug 02, 2018	9.623	9.746	9.623	9.689	126,769	+0.06(+0.59%)
Aug 01, 2018	9.689	9.689	9.534	9.631	68,098	-0.06(-0.59%)
Jul 31, 2018	9.607	9.786	9.607	9.689	96,430	+0.14(+1.45%)
Jul 30, 2018	9.468	9.672	9.452	9.550	101,790	+0.10(+1.04%)
Jul 27, 2018	9.574	9.998	9.428	9.452	145,670	-0.08(-0.86%)
Jul 26, 2018	9.574	9.697	9.493	9.534	110,495	+0.03(+0.34%)
Jul 25, 2018	9.468	9.566	9.460	9.501	78,702	+0.03(+0.34%)
Jul 24, 2018		9.599	9.379	9.468	98,776	+0.10(+1.04%)
Jul 23, 2018	9.395	9.428	9.264	9.371	180,456	+0.01(+0.09%)
Jul 20, 2018	9.477	9.550	9.322	9.362	247,522	-0.16(-1.71%)
Jul 19, 2018	9.379	9.599	9.371	9.525	155,708	+0.15(+1.60%)
Jul 18, 2018	9.562	9.562	9.261	9.375	311,223	-0.20(-2.12%)
Jul 17, 2018	9.676	9.749	9.554	9.578	113,229	-0.08(-0.84%)
Jul 16, 2018	9.806	9.818	9.383	9.659	232,347	-0.12(-1.20%)
Jul 13, 2018		9.984	9.773	9.777	55,398	-0.07(-0.70%)
Jul 12, 2018	9.879	9.879	9.773	9.846	104,808	-0.03(-0.33%)
Jul 11, 2018	10.03	10.03	9.846	9.879	160,984	-0.19(-1.86%)
Jul 10, 2018	10.10	10.12	9.919	10.07	96,503	-0.06(-0.56%)
Jul 09, 2018	10.24	10.24	10.11	10.12	78,585	-0.11(-1.11%)
Jul 06, 2018	10.34	10.34	10.19	10.24	84,154	-0.06(-0.55%)
Jul 05, 2018	10.23	10.31	10.11	10.29	73,367	+0.03(+0.32%)
Jul 03, 2018		10.26	10.26	10.26	0	+0.08(+0.80%)
Jul 02, 2018	10.27	10.29	10.08	10.18	59,567	-0.11(-1.10%)
Jun 29, 2018	10.28	10.33	10.20	10.29	62,540	-0.01(-0.08%)
Jun 28, 2018	10.24	10.34	10.24	10.30	74,433	+0.00(+0.00%)
Jun 27, 2018	10.33	10.36	10.25	10.30	86,521	-0.06(-0.55%)
Jun 26, 2018	10.31	10.41	10.25	10.36	159,358	+0.07(+0.71%)
Jun 25, 2018	10.21	10.36	10.18	10.29	139,827	-0.06(-0.55%)
Jun 22, 2018	10.15	10.36	10.04	10.34	1,799,583	+0.20(+1.92%)
Jun 21, 2018	10.33	10.38	10.07	10.15	272,540	-0.21(-2.04%)
Jun 20, 2018	10.37	10.43	10.31	10.36	152,158	-0.02(-0.16%)
Jun 19, 2018	10.33	10.41	10.29	10.37	201,731	+0.04(+0.43%)
Jun 18, 2018	10.32	10.35	10.12	10.33	125,769	+0.02(+0.24%)
Jun 15, 2018		10.32	10.22	10.31	133,782	-0.02(-0.16%)
Jun 14, 2018	10.24	10.34	10.17	10.32	219,504	+0.05(+0.47%)
Jun 13, 2018	10.34	10.36	10.14	10.27	397,538	-0.05(-0.47%)
Jun 12, 2018	10.22	10.34	10.18	10.32	49,309	+0.06(+0.55%)
Jun 11, 2018	10.33	10.36	10.13	10.27	196,049	-0.03(-0.31%)
Jun 08, 2018	10.39	10.42	10.20	10.30	77,175	-0.10(-0.93%)
Jun 07, 2018	10.42	10.44	10.36	10.39	47,399	-0.02(-0.16%)
Jun 06, 2018	10.40	10.44	10.38	10.41	51,931	-0.01(-0.08%)
Jun 05, 2018	10.33	10.44	10.31	10.42	61,089	+0.10(+0.94%)
Jun 04, 2018	10.27	10.38	10.27	10.32	88,203	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.