Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.631	9.705	9.317	9.474	187,337	-0.03(-0.35%)
Dec 28, 2018	9.350	9.680	9.251	9.507	248,410	+0.15(+1.59%)
Dec 27, 2018	9.515	9.515	9.239	9.358	200,247	-0.21(-2.24%)
Dec 26, 2018	9.548	9.672	9.177	9.573	241,494	+0.02(+0.26%)
Dec 24, 2018	9.614	9.787	9.408	9.548	146,743	-0.22(-2.28%)
Dec 21, 2018	10.06	10.18	9.746	9.771	269,737	-0.29(-2.87%)
Dec 20, 2018	10.05	10.12	9.986	10.06	204,340	+0.08(+0.83%)
Dec 19, 2018	10.04	10.15	9.870	9.977	294,587	+0.00(+0.03%)
Dec 18, 2018	9.982	10.09	9.892	9.974	286,819	+0.04(+0.41%)
Dec 17, 2018	10.36	10.36	9.900	9.933	244,708	-0.41(-3.97%)
Dec 14, 2018	10.29	10.36	10.26	10.34	160,655	+0.02(+0.24%)
Dec 13, 2018	10.15	10.35	10.15	10.32	552,814	+0.16(+1.54%)
Dec 12, 2018	10.30	10.32	10.12	10.16	968,001	-0.80(-7.28%)
Dec 11, 2018	11.14	11.39	10.96	10.96	178,078	-0.14(-1.26%)
Dec 10, 2018	10.99	11.22	10.98	11.10	100,639	+0.07(+0.67%)
Dec 07, 2018	10.92	11.24	10.89	11.03	184,492	+0.12(+1.05%)
Dec 06, 2018	10.74	10.92	10.74	10.91	84,402	+0.08(+0.76%)
Dec 04, 2018	10.90	11.04	10.71	10.83	120,887	-0.07(-0.68%)
Dec 03, 2018	10.89	10.99	10.80	10.90	175,983	+0.03(+0.30%)
Nov 30, 2018	10.81	10.95	10.75	10.87	181,209	+0.07(+0.61%)
Nov 29, 2018	10.80	10.85	10.75	10.80	92,590	-0.02(-0.23%)
Nov 28, 2018	10.60	10.85	10.60	10.83	161,268	+0.26(+2.49%)
Nov 27, 2018	10.51	10.58	10.45	10.57	32,229	+0.05(+0.47%)
Nov 26, 2018	10.57	10.64	10.47	10.52	57,753	-0.05(-0.47%)
Nov 23, 2018	10.54	10.61	10.52	10.57	26,026	+0.02(+0.16%)
Nov 21, 2018		10.55	10.55	10.55	0	+0.02(+0.16%)
Nov 20, 2018	10.49	10.59	10.44	10.53	96,783	-0.07(-0.70%)
Nov 19, 2018	10.57	10.68	10.48	10.61	69,337	+0.07(+0.66%)
Nov 16, 2018	10.49	10.60	10.44	10.54	86,278	+0.06(+0.55%)
Nov 15, 2018	10.52	10.56	10.37	10.48	57,433	-0.08(-0.78%)
Nov 14, 2018	10.87	10.90	10.55	10.56	113,181	-0.28(-2.57%)
Nov 13, 2018	10.87	10.90	10.73	10.84	92,736	-0.04(-0.38%)
Nov 12, 2018	10.73	10.92	10.65	10.88	105,442	+0.15(+1.37%)
Nov 09, 2018	10.94	10.94	10.42	10.73	93,844	+0.06(+0.54%)
Nov 08, 2018	10.45	10.82	10.45	10.68	90,610	+0.17(+1.64%)
Nov 07, 2018	10.47	10.57	10.39	10.51	50,655	+0.09(+0.87%)
Nov 06, 2018	10.36	10.44	10.21	10.42	50,589	+0.10(+0.95%)
Nov 05, 2018	10.20	10.48	10.14	10.32	115,629	+0.14(+1.37%)
Nov 02, 2018	10.32	10.37	10.04	10.18	76,149	-0.14(-1.35%)
Nov 01, 2018	10.29	10.38	10.20	10.32	63,915	+0.07(+0.64%)
Oct 31, 2018	10.41	10.44	10.16	10.25	71,862	-0.08(-0.79%)
Oct 30, 2018	10.22	10.55	10.22	10.33	64,789	+0.09(+0.88%)
Oct 29, 2018	10.31	10.37	10.17	10.24	72,391	-0.01(-0.08%)
Oct 26, 2018	10.31	10.37	10.07	10.25	58,698	-0.16(-1.57%)
Oct 25, 2018	10.23	10.46	10.17	10.42	54,119	+0.20(+2.01%)
Oct 24, 2018	10.12	10.30	10.12	10.21	81,788	+0.08(+0.81%)
Oct 23, 2018	10.05	10.14	9.874	10.13	64,822	-0.01(-0.08%)
Oct 22, 2018	9.891	10.16	9.891	10.14	57,389	+0.25(+2.49%)
Oct 19, 2018	9.907	10.04	9.866	9.891	63,091	-0.02(-0.17%)
Oct 18, 2018	10.01	10.01	9.792	9.907	57,097	-0.10(-0.95%)
Oct 17, 2018	9.929	10.09	9.929	10.00	48,213	-0.02(-0.24%)
Oct 16, 2018	9.782	10.10	9.773	10.03	73,674	+0.20(+2.08%)
Oct 15, 2018	9.765	9.871	9.724	9.822	74,799	+0.07(+0.75%)
Oct 12, 2018	9.790	9.790	9.716	9.749	140,355	+0.02(+0.25%)
Oct 11, 2018	9.863	9.945	9.716	9.724	86,416	-0.16(-1.57%)
Oct 10, 2018	9.994	10.12	9.872	9.880	87,671	-0.11(-1.06%)
Oct 09, 2018	9.773	10.00	9.773	9.986	64,149	+0.21(+2.17%)
Oct 08, 2018	9.855	9.920	9.749	9.773	106,306	-0.05(-0.50%)
Oct 05, 2018	9.937	9.953	9.814	9.822	81,812	-0.10(-0.99%)
Oct 04, 2018	10.02	10.04	9.880	9.920	84,662	-0.12(-1.22%)
Oct 03, 2018	10.03	10.12	9.953	10.04	61,455	+0.02(+0.24%)
Oct 02, 2018	10.00	10.08	9.908	10.02	97,248	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.