Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.607	9.786	9.607	9.689	96,430	+0.14(+1.45%)
Jul 30, 2018	9.468	9.672	9.452	9.550	101,790	+0.10(+1.04%)
Jul 27, 2018	9.574	9.998	9.428	9.452	145,670	-0.08(-0.86%)
Jul 26, 2018	9.574	9.697	9.493	9.534	110,495	+0.03(+0.34%)
Jul 25, 2018	9.468	9.566	9.460	9.501	78,702	+0.03(+0.34%)
Jul 24, 2018		9.599	9.379	9.468	98,776	+0.10(+1.04%)
Jul 23, 2018	9.395	9.428	9.264	9.371	180,456	+0.01(+0.09%)
Jul 20, 2018	9.477	9.550	9.322	9.362	247,522	-0.16(-1.71%)
Jul 19, 2018	9.379	9.599	9.371	9.525	155,708	+0.15(+1.60%)
Jul 18, 2018	9.562	9.562	9.261	9.375	311,223	-0.20(-2.12%)
Jul 17, 2018	9.676	9.749	9.554	9.578	113,229	-0.08(-0.84%)
Jul 16, 2018	9.806	9.818	9.383	9.659	232,347	-0.12(-1.20%)
Jul 13, 2018		9.984	9.773	9.777	55,398	-0.07(-0.70%)
Jul 12, 2018	9.879	9.879	9.773	9.846	104,808	-0.03(-0.33%)
Jul 11, 2018	10.03	10.03	9.846	9.879	160,984	-0.19(-1.86%)
Jul 10, 2018	10.10	10.12	9.919	10.07	96,503	-0.06(-0.56%)
Jul 09, 2018	10.24	10.24	10.11	10.12	78,585	-0.11(-1.11%)
Jul 06, 2018	10.34	10.34	10.19	10.24	84,154	-0.06(-0.55%)
Jul 05, 2018	10.23	10.31	10.11	10.29	73,367	+0.03(+0.32%)
Jul 03, 2018		10.26	10.26	10.26	0	+0.08(+0.80%)
Jul 02, 2018	10.27	10.29	10.08	10.18	59,567	-0.11(-1.10%)
Jun 29, 2018	10.28	10.33	10.20	10.29	62,540	-0.01(-0.08%)
Jun 28, 2018	10.24	10.34	10.24	10.30	74,433	+0.00(+0.00%)
Jun 27, 2018	10.33	10.36	10.25	10.30	86,521	-0.06(-0.55%)
Jun 26, 2018	10.31	10.41	10.25	10.36	159,358	+0.07(+0.71%)
Jun 25, 2018	10.21	10.36	10.18	10.29	139,827	-0.06(-0.55%)
Jun 22, 2018	10.15	10.36	10.04	10.34	1,799,583	+0.20(+1.92%)
Jun 21, 2018	10.33	10.38	10.07	10.15	272,540	-0.21(-2.04%)
Jun 20, 2018	10.37	10.43	10.31	10.36	152,158	-0.02(-0.16%)
Jun 19, 2018	10.33	10.41	10.29	10.37	201,731	+0.04(+0.43%)
Jun 18, 2018	10.32	10.35	10.12	10.33	125,769	+0.02(+0.24%)
Jun 15, 2018		10.32	10.22	10.31	133,782	-0.02(-0.16%)
Jun 14, 2018	10.24	10.34	10.17	10.32	219,504	+0.05(+0.47%)
Jun 13, 2018	10.34	10.36	10.14	10.27	397,538	-0.05(-0.47%)
Jun 12, 2018	10.22	10.34	10.18	10.32	49,309	+0.06(+0.55%)
Jun 11, 2018	10.33	10.36	10.13	10.27	196,049	-0.03(-0.31%)
Jun 08, 2018	10.39	10.42	10.20	10.30	77,175	-0.10(-0.93%)
Jun 07, 2018	10.42	10.44	10.36	10.39	47,399	-0.02(-0.16%)
Jun 06, 2018	10.40	10.44	10.38	10.41	51,931	-0.01(-0.08%)
Jun 05, 2018	10.33	10.44	10.31	10.42	61,089	+0.10(+0.94%)
Jun 04, 2018	10.27	10.38	10.27	10.32	88,203	-0.01(-0.08%)
Jun 01, 2018	10.36	10.44	10.29	10.33	74,621	+0.00(+0.00%)
May 31, 2018	10.49	10.52	10.32	10.33	55,209	-0.16(-1.54%)
May 30, 2018	10.48	10.53	10.44	10.49	90,934	+0.02(+0.23%)
May 29, 2018	10.34	10.51	10.32	10.47	111,038	+0.14(+1.33%)
May 25, 2018		10.33	10.33	10.33	0	+0.02(+0.16%)
May 24, 2018	10.35	10.35	10.31	10.31	73,893	-0.02(-0.24%)
May 23, 2018	10.29	10.35	10.29	10.34	61,009	+0.07(+0.71%)
May 22, 2018	10.35	10.35	10.24	10.27	85,011	-0.08(-0.78%)
May 21, 2018	10.36	10.44	10.28	10.35	142,918	+0.08(+0.82%)
May 18, 2018	10.37	10.46	10.25	10.26	48,647	-0.05(-0.47%)
May 17, 2018	10.34	10.40	10.25	10.31	48,056	+0.07(+0.71%)
May 16, 2018	10.57	10.59	10.21	10.24	69,104	-0.32(-3.06%)
May 15, 2018	10.18	10.61	10.08	10.56	205,142	+0.37(+3.64%)
May 14, 2018	10.30	10.31	10.10	10.19	68,668	-0.12(-1.17%)
May 11, 2018	10.31	10.45	10.25	10.31	73,085	+0.00(+0.00%)
May 10, 2018	10.28	10.36	10.17	10.31	102,489	+0.10(+1.03%)
May 09, 2018	9.964	10.24	9.931	10.21	47,129	-0.03(-0.31%)
May 08, 2018	10.18	10.29	10.06	10.24	59,321	+0.09(+0.87%)
May 07, 2018	10.15	10.29	10.12	10.15	52,794	+0.00(+0.00%)
May 04, 2018	10.08	10.19	10.08	10.15	31,128	+0.06(+0.64%)
May 03, 2018	10.08	10.18	10.06	10.08	30,617	-0.03(-0.32%)
May 02, 2018	10.17	10.25	10.03	10.12	48,752	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.