Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.80	10.90	10.79	10.90	63,638	+0.12(+1.16%)
Nov 27, 2019	10.67	10.79	10.67	10.77	102,613	+0.14(+1.29%)
Nov 26, 2019	10.50	10.71	10.28	10.64	237,926	+0.17(+1.60%)
Nov 25, 2019	10.40	10.50	10.40	10.47	96,059	+0.07(+0.66%)
Nov 22, 2019	10.43	10.43	10.31	10.40	90,397	-0.01(-0.08%)
Nov 21, 2019	10.41	10.43	10.31	10.41	131,256	-0.03(-0.25%)
Nov 20, 2019	10.42	10.51	10.35	10.43	129,658	-0.03(-0.33%)
Nov 19, 2019	10.31	10.49	10.29	10.47	170,655	+0.19(+1.84%)
Nov 18, 2019	10.34	10.36	10.26	10.28	148,671	-0.07(-0.66%)
Nov 15, 2019	10.42	10.44	10.28	10.35	179,485	-0.05(-0.45%)
Nov 14, 2019	10.45	10.47	10.34	10.40	132,836	+0.01(+0.08%)
Nov 13, 2019	10.32	10.40	10.30	10.39	99,012	+0.04(+0.41%)
Nov 12, 2019	10.45	10.45	10.34	10.34	71,476	-0.08(-0.74%)
Nov 11, 2019	10.35	10.44	10.33	10.42	125,135	+0.06(+0.58%)
Nov 08, 2019	10.34	10.36	10.28	10.36	112,222	+0.03(+0.33%)
Nov 07, 2019	10.28	10.39	10.26	10.33	147,564	+0.06(+0.58%)
Nov 06, 2019	10.38	10.39	10.26	10.27	84,704	-0.06(-0.58%)
Nov 05, 2019	10.32	10.39	10.28	10.33	138,671	+0.02(+0.17%)
Nov 04, 2019	10.31	10.40	10.27	10.31	89,977	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.