Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.91
-0.19 (-1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.849
9.960
9.739
9.781
190,397
+0.02(+0.17%)
Aug 29, 2019
9.781
9.892
9.739
9.764
141,444
+0.01(+0.09%)
Aug 28, 2019
9.688
9.832
9.688
9.756
95,623
+0.07(+0.70%)
Aug 27, 2019
9.824
9.849
9.671
9.688
126,255
-0.11(-1.13%)
Aug 26, 2019
9.781
9.841
9.764
9.798
113,847
+0.03(+0.35%)
Aug 23, 2019
9.807
9.883
9.730
9.764
104,494
-0.05(-0.52%)
Aug 22, 2019
9.943
9.977
9.790
9.815
128,049
-0.12(-1.20%)
Aug 21, 2019
9.832
10.08
9.798
9.934
159,621
+0.13(+1.30%)
Aug 20, 2019
9.883
9.943
9.739
9.807
136,497
-0.07(-0.69%)
Aug 19, 2019
9.892
9.977
9.832
9.875
164,765
+0.02(+0.22%)
Aug 16, 2019
9.752
9.930
9.752
9.853
99,466
+0.10(+1.04%)
Aug 15, 2019
9.786
9.803
9.697
9.752
59,449
+0.02(+0.17%)
Aug 14, 2019
9.862
9.862
9.671
9.735
90,821
-0.16(-1.63%)
Aug 13, 2019
9.955
9.955
9.828
9.896
97,406
-0.05(-0.51%)
Aug 12, 2019
9.887
9.972
9.853
9.947
143,689
+0.05(+0.51%)
Aug 09, 2019
9.887
9.904
9.760
9.896
126,518
+0.01(+0.09%)
Aug 08, 2019
9.743
9.904
9.735
9.887
117,460
+0.12(+1.21%)
Aug 07, 2019
9.794
9.879
9.676
9.769
137,597
-0.03(-0.26%)
Aug 06, 2019
9.735
9.811
9.659
9.794
121,098
+0.08(+0.87%)
Aug 05, 2019
9.743
9.752
9.616
9.710
135,394
-0.08(-0.78%)
Aug 02, 2019
9.710
9.811
9.684
9.786
105,845
+0.08(+0.78%)
Aug 01, 2019
9.726
9.811
9.710
9.710
98,358
-0.02(-0.17%)
Jul 31, 2019
9.803
9.844
9.710
9.726
133,993
-0.09(-0.95%)
Jul 30, 2019
9.650
9.820
9.642
9.820
87,460
+0.19(+1.93%)
Jul 29, 2019
9.752
9.837
9.625
9.633
123,509
-0.11(-1.13%)
Jul 26, 2019
9.718
9.777
9.701
9.743
51,859
+0.05(+0.52%)
Jul 25, 2019
9.879
9.879
9.693
9.693
80,773
-0.14(-1.38%)
Jul 24, 2019
9.743
9.862
9.676
9.828
82,081
+0.08(+0.87%)
Jul 23, 2019
9.701
9.762
9.659
9.743
69,045
+0.08(+0.88%)
Jul 22, 2019
9.591
9.735
9.583
9.659
102,335
+0.07(+0.71%)
Jul 19, 2019
9.684
9.727
9.583
9.591
145,301
-0.13(-1.35%)
Jul 18, 2019
9.672
9.739
9.629
9.722
79,436
+0.06(+0.61%)
Jul 17, 2019
9.866
9.882
9.621
9.663
151,323
-0.19(-1.88%)
Jul 16, 2019
9.874
9.891
9.832
9.849
95,072
-0.03(-0.26%)
Jul 15, 2019
9.823
9.882
9.781
9.874
176,438
+0.04(+0.43%)
Jul 12, 2019
9.689
9.866
9.689
9.832
134,248
+0.14(+1.48%)
Jul 11, 2019
9.823
9.823
9.663
9.689
140,629
-0.15(-1.54%)
Jul 10, 2019
9.748
9.849
9.731
9.840
95,408
+0.07(+0.69%)
Jul 09, 2019
9.815
9.815
9.739
9.773
81,292
-0.05(-0.51%)
Jul 08, 2019
9.815
9.857
9.781
9.823
78,421
+0.02(+0.17%)
Jul 05, 2019
9.849
9.849
9.731
9.807
203,032
-0.05(-0.51%)
Jul 03, 2019
9.764
9.857
9.646
9.857
112,545
+0.14(+1.48%)
Jul 02, 2019
9.722
9.764
9.587
9.714
176,633
+0.00(+0.00%)
Jul 01, 2019
9.773
9.815
9.613
9.714
195,758
-0.01(-0.09%)
Jun 28, 2019
9.629
9.756
9.629
9.722
438,086
+0.08(+0.87%)
Jun 27, 2019
9.579
9.638
9.537
9.638
162,626
+0.06(+0.62%)
Jun 26, 2019
9.672
9.672
9.528
9.579
382,177
-0.03(-0.35%)
Jun 25, 2019
9.680
9.739
9.528
9.613
369,741
-0.01(-0.09%)
Jun 24, 2019
9.790
9.899
9.613
9.621
305,756
-0.16(-1.64%)
Jun 21, 2019
9.739
9.908
9.705
9.781
518,137
+0.07(+0.69%)
Jun 20, 2019
9.823
9.866
9.714
9.714
1,836,858
-0.67(-6.49%)
Jun 19, 2019
10.14
10.45
10.13
10.39
232,874
+0.35(+3.44%)
Jun 18, 2019
10.27
10.35
10.02
10.04
253,188
-0.22(-2.10%)
Jun 17, 2019
10.31
10.39
10.14
10.26
145,812
-0.03(-0.33%)
Jun 14, 2019
10.44
10.50
10.29
10.29
92,718
-0.12(-1.13%)
Jun 13, 2019
10.53
10.56
10.37
10.41
136,141
-0.04(-0.40%)
Jun 12, 2019
10.38
10.56
10.38
10.45
103,190
+0.08(+0.81%)
Jun 11, 2019
10.38
10.44
10.25
10.37
84,640
+0.05(+0.49%)
Jun 10, 2019
10.29
10.48
10.28
10.32
93,628
+0.03(+0.33%)
Jun 07, 2019
10.42
10.49
10.28
10.28
90,457
+0.03(+0.33%)
Jun 06, 2019
10.48
10.49
10.23
10.25
146,663
-0.25(-2.40%)
Jun 05, 2019
10.61
10.61
10.47
10.50
191,435
-0.11(-1.03%)
Jun 04, 2019
10.54
10.63
10.52
10.61
163,917
+0.03(+0.32%)
Jun 03, 2019
10.44
10.59
10.39
10.58
104,500
+0.16(+1.53%)
May 31, 2019
10.20
10.46
10.19
10.42
66,652
+0.19(+1.89%)
May 30, 2019
10.33
10.44
10.18
10.22
108,295
-0.18(-1.70%)
May 29, 2019
10.52
10.53
10.36
10.40
88,862
-0.09(-0.88%)
May 28, 2019
10.66
10.67
10.46
10.49
103,987
-0.17(-1.58%)
May 24, 2019
10.65
10.69
10.61
10.66
84,863
+0.05(+0.47%)
May 23, 2019
10.64
10.64
10.58
10.61
64,115
-0.06(-0.55%)
May 22, 2019
10.65
10.67
10.59
10.67
59,855
+0.02(+0.16%)
May 21, 2019
10.65
10.67
10.59
10.65
123,507
+0.04(+0.35%)
May 20, 2019
10.62
10.62
10.53
10.62
88,080
+0.00(+0.00%)
May 17, 2019
10.57
10.63
10.55
10.62
52,433
+0.00(+0.00%)
May 16, 2019
10.62
10.63
10.54
10.62
68,945
+0.02(+0.16%)
May 15, 2019
10.54
10.62
10.50
10.60
62,881
+0.03(+0.24%)
May 14, 2019
10.37
10.62
10.33
10.57
105,632
+0.24(+2.35%)
May 13, 2019
10.34
10.44
10.29
10.33
85,955
-0.12(-1.12%)
May 10, 2019
10.40
10.46
10.31
10.45
50,044
+0.05(+0.48%)
May 09, 2019
10.41
10.50
10.37
10.40
62,402
-0.08(-0.72%)
May 08, 2019
10.57
10.62
10.33
10.47
60,336
+0.01(+0.08%)
May 07, 2019
10.53
10.60
10.41
10.47
100,086
-0.05(-0.48%)
May 06, 2019
10.59
10.62
10.39
10.52
81,597
-0.08(-0.71%)
May 03, 2019
10.43
10.62
10.43
10.59
78,828
+0.18(+1.77%)
May 02, 2019
10.46
10.49
10.29
10.41
96,938
-0.08(-0.72%)
May 01, 2019
10.62
10.63
10.44
10.48
79,880
-0.13(-1.18%)
Apr 30, 2019
10.49
10.61
10.44
10.61
73,661
+0.12(+1.12%)
Apr 29, 2019
10.49
10.53
10.39
10.49
68,601
+0.02(+0.16%)
Apr 26, 2019
10.39
10.50
10.31
10.47
55,299
+0.08(+0.81%)
Apr 25, 2019
10.46
10.46
10.28
10.39
49,355
-0.06(-0.56%)
Apr 24, 2019
10.59
10.62
10.45
10.45
57,344
-0.15(-1.42%)
Apr 23, 2019
10.55
10.73
10.48
10.60
272,545
+0.10(+0.96%)
Apr 22, 2019
10.50
10.52
10.24
10.50
120,409
+0.00(+0.00%)
Apr 18, 2019
10.49
10.53
10.44
10.50
82,172
-0.01(-0.05%)
Apr 17, 2019
10.53
10.53
10.39
10.50
63,880
+0.02(+0.16%)
Apr 16, 2019
10.56
10.59
10.36
10.49
91,567
+0.00(+0.00%)
Apr 15, 2019
10.48
10.54
10.39
10.49
82,463
+0.04(+0.40%)
Apr 12, 2019
10.45
10.50
10.38
10.45
70,954
+0.00(+0.00%)
Apr 11, 2019
10.35
10.50
10.30
10.45
77,386
+0.13(+1.21%)
Apr 10, 2019
10.18
10.35
10.14
10.32
89,194
+0.18(+1.81%)
Apr 09, 2019
10.37
10.37
10.12
10.14
73,839
-0.20(-1.94%)
Apr 08, 2019
10.30
10.34
10.23
10.34
75,618
+0.00(+0.00%)
Apr 05, 2019
10.35
10.42
10.25
10.34
70,115
+0.01(+0.08%)
Apr 04, 2019
10.43
10.43
10.24
10.33
95,069
-0.11(-1.04%)
Apr 03, 2019
10.55
10.55
10.31
10.44
65,707
-0.08(-0.71%)
Apr 02, 2019
10.60
10.60
10.40
10.51
81,322
-0.05(-0.47%)
Apr 01, 2019
10.55
10.60
10.42
10.56
127,047
+0.01(+0.08%)
Mar 29, 2019
10.46
10.55
10.30
10.55
239,472
+0.08(+0.80%)
Mar 28, 2019
10.43
10.47
10.33
10.47
64,900
+0.05(+0.48%)
Mar 27, 2019
10.38
10.43
10.24
10.42
94,540
+0.07(+0.64%)
Mar 26, 2019
10.26
10.40
10.26
10.35
72,287
+0.11(+1.06%)
Mar 25, 2019
10.03
10.30
10.01
10.25
82,589
+0.13(+1.24%)
Mar 22, 2019
10.43
10.49
10.12
10.12
87,854
-0.29(-2.80%)
Mar 21, 2019
10.38
10.50
10.35
10.41
96,909
+0.03(+0.24%)
Mar 20, 2019
10.27
10.45
10.16
10.39
72,432
+0.13(+1.22%)
Mar 19, 2019
10.30
10.35
10.22
10.26
78,273
-0.01(-0.05%)
Mar 18, 2019
10.03
10.29
10.01
10.27
138,966
+0.26(+2.57%)
Mar 15, 2019
9.993
10.07
9.943
10.01
289,525
+0.02(+0.17%)
Mar 14, 2019
9.818
10.01
9.818
9.993
124,020
+0.18(+1.86%)
Mar 13, 2019
9.918
10.00
9.810
9.810
81,667
-0.12(-1.17%)
Mar 12, 2019
10.02
10.08
9.902
9.926
79,510
-0.09(-0.91%)
Mar 11, 2019
9.843
10.03
9.843
10.02
69,110
+0.18(+1.86%)
Mar 08, 2019
9.752
9.890
9.752
9.835
75,779
+0.07(+0.77%)
Mar 07, 2019
9.935
10.00
9.760
9.760
83,464
-0.17(-1.68%)
Mar 06, 2019
10.06
10.12
9.810
9.926
85,091
-0.12(-1.24%)
Mar 05, 2019
9.951
10.08
9.918
10.05
82,247
+0.09(+0.92%)
Mar 04, 2019
10.06
10.11
9.902
9.960
96,511
-0.15(-1.48%)
Mar 01, 2019
10.18
10.26
10.02
10.11
88,048
-0.05(-0.49%)
Feb 28, 2019
10.37
10.38
10.14
10.16
53,856
-0.17(-1.69%)
Feb 27, 2019
10.43
10.43
10.09
10.33
104,475
+0.23(+2.30%)
Feb 26, 2019
10.19
10.25
10.10
10.10
70,725
-0.10(-0.98%)
Feb 25, 2019
10.21
10.22
10.08
10.20
110,467
+0.00(+0.00%)
Feb 22, 2019
10.03
10.22
10.03
10.20
78,666
+0.15(+1.49%)
Feb 21, 2019
10.03
10.08
9.976
10.05
61,479
-0.01(-0.08%)
Feb 20, 2019
10.18
10.19
9.985
10.06
97,863
-0.10(-0.98%)
Feb 19, 2019
10.36
10.36
10.14
10.16
101,118
-0.19(-1.82%)
Feb 15, 2019
10.26
10.40
10.25
10.35
93,188
+0.12(+1.22%)
Feb 14, 2019
10.27
10.40
10.14
10.22
168,010
+0.07(+0.65%)
Feb 13, 2019
10.05
10.18
9.941
10.16
121,816
+0.11(+1.07%)
Feb 12, 2019
10.15
10.16
9.982
10.05
108,361
-0.01(-0.08%)
Feb 11, 2019
10.02
10.07
9.982
10.06
65,356
+0.05(+0.50%)
Feb 08, 2019
9.941
10.02
9.891
10.01
45,628
+0.06(+0.58%)
Feb 07, 2019
9.949
9.983
9.784
9.949
50,416
-0.02(-0.17%)
Feb 06, 2019
10.11
10.14
9.914
9.966
78,480
-0.12(-1.23%)
Feb 05, 2019
10.02
10.11
9.966
10.09
74,283
+0.10(+1.00%)
Feb 04, 2019
9.858
10.01
9.858
9.991
60,896
+0.14(+1.43%)
Feb 01, 2019
10.04
10.04
9.742
9.850
107,431
-0.16(-1.57%)
Jan 31, 2019
10.09
10.28
9.933
10.01
100,435
-0.02(-0.16%)
Jan 30, 2019
9.858
10.11
9.842
10.02
108,913
+0.22(+2.28%)
Jan 29, 2019
9.568
9.941
9.568
9.800
242,616
+0.25(+2.60%)
Jan 28, 2019
9.502
9.627
9.378
9.552
197,269
+0.05(+0.52%)
Jan 25, 2019
9.519
9.602
9.486
9.502
80,754
+0.02(+0.17%)
Jan 24, 2019
9.502
9.602
9.469
9.486
68,251
-0.02(-0.26%)
Jan 23, 2019
9.676
9.693
9.444
9.510
110,715
-0.15(-1.54%)
Jan 22, 2019
9.577
9.668
9.510
9.660
126,387
+0.05(+0.52%)
Jan 18, 2019
9.577
9.751
9.535
9.610
112,863
+0.06(+0.61%)
Jan 17, 2019
9.452
9.577
9.403
9.552
245,922
+0.10(+1.09%)
Jan 16, 2019
9.408
9.466
9.292
9.449
171,405
+0.10(+1.06%)
Jan 15, 2019
9.441
9.532
9.334
9.350
219,470
-0.08(-0.87%)
Jan 14, 2019
10.44
10.44
9.416
9.433
368,916
-0.97(-9.29%)
Jan 11, 2019
10.28
10.44
10.22
10.40
164,677
+0.11(+1.04%)
Jan 10, 2019
10.17
10.31
10.13
10.29
134,315
+0.12(+1.14%)
Jan 09, 2019
10.13
10.18
10.08
10.18
94,303
+0.04(+0.41%)
Jan 08, 2019
9.977
10.19
9.952
10.13
139,900
+0.19(+1.91%)
Jan 07, 2019
9.961
9.977
9.763
9.944
135,113
+0.07(+0.67%)
Jan 04, 2019
9.647
9.944
9.631
9.878
91,245
+0.25(+2.57%)
Jan 03, 2019
9.655
9.796
9.552
9.631
119,770
-0.02(-0.26%)
Jan 02, 2019
9.449
9.697
9.235
9.655
108,904
+0.18(+1.92%)
Dec 31, 2018
9.631
9.705
9.317
9.474
187,337
-0.03(-0.35%)
Dec 28, 2018
9.350
9.680
9.251
9.507
248,410
+0.15(+1.59%)
Dec 27, 2018
9.515
9.515
9.239
9.358
200,247
-0.21(-2.24%)
Dec 26, 2018
9.548
9.672
9.177
9.573
241,494
+0.02(+0.26%)
Dec 24, 2018
9.614
9.787
9.408
9.548
146,743
-0.22(-2.28%)
Dec 21, 2018
10.06
10.18
9.746
9.771
269,737
-0.29(-2.87%)
Dec 20, 2018
10.05
10.12
9.986
10.06
204,340
+0.08(+0.83%)
Dec 19, 2018
10.04
10.15
9.870
9.977
294,587
+0.00(+0.03%)
Dec 18, 2018
9.982
10.09
9.892
9.974
286,819
+0.04(+0.41%)
Dec 17, 2018
10.36
10.36
9.900
9.933
244,708
-0.41(-3.97%)
Dec 14, 2018
10.29
10.36
10.26
10.34
160,655
+0.02(+0.24%)
Dec 13, 2018
10.15
10.35
10.15
10.32
552,814
+0.16(+1.54%)
Dec 12, 2018
10.30
10.32
10.12
10.16
968,001
-0.80(-7.28%)
Dec 11, 2018
11.14
11.39
10.96
10.96
178,078
-0.14(-1.26%)
Dec 10, 2018
10.99
11.22
10.98
11.10
100,639
+0.07(+0.67%)
Dec 07, 2018
10.92
11.24
10.89
11.03
184,492
+0.12(+1.05%)
Dec 06, 2018
10.74
10.92
10.74
10.91
84,402
+0.08(+0.76%)
Dec 04, 2018
10.90
11.04
10.71
10.83
120,887
-0.07(-0.68%)
Dec 03, 2018
10.89
10.99
10.80
10.90
175,983
+0.03(+0.30%)
Nov 30, 2018
10.81
10.95
10.75
10.87
181,209
+0.07(+0.61%)
Nov 29, 2018
10.80
10.85
10.75
10.80
92,590
-0.02(-0.23%)
Nov 28, 2018
10.60
10.85
10.60
10.83
161,268
+0.26(+2.49%)
Nov 27, 2018
10.51
10.58
10.45
10.57
32,229
+0.05(+0.47%)
Nov 26, 2018
10.57
10.64
10.47
10.52
57,753
-0.05(-0.47%)
Nov 23, 2018
10.54
10.61
10.52
10.57
26,026
+0.02(+0.16%)
Nov 21, 2018
10.55
10.55
10.55
0
+0.02(+0.16%)
Nov 20, 2018
10.49
10.59
10.44
10.53
96,783
-0.07(-0.70%)
Nov 19, 2018
10.57
10.68
10.48
10.61
69,337
+0.07(+0.66%)
Nov 16, 2018
10.49
10.60
10.44
10.54
86,278
+0.06(+0.55%)
Nov 15, 2018
10.52
10.56
10.37
10.48
57,433
-0.08(-0.78%)
Nov 14, 2018
10.87
10.90
10.55
10.56
113,181
-0.28(-2.57%)
Nov 13, 2018
10.87
10.90
10.73
10.84
92,736
-0.04(-0.38%)
Nov 12, 2018
10.73
10.92
10.65
10.88
105,442
+0.15(+1.37%)
Nov 09, 2018
10.94
10.94
10.42
10.73
93,844
+0.06(+0.54%)
Nov 08, 2018
10.45
10.82
10.45
10.68
90,610
+0.17(+1.64%)
Nov 07, 2018
10.47
10.57
10.39
10.51
50,655
+0.09(+0.87%)
Nov 06, 2018
10.36
10.44
10.21
10.42
50,589
+0.10(+0.95%)
Nov 05, 2018
10.20
10.48
10.14
10.32
115,629
+0.14(+1.37%)
Nov 02, 2018
10.32
10.37
10.04
10.18
76,149
-0.14(-1.35%)
Nov 01, 2018
10.29
10.38
10.20
10.32
63,915
+0.07(+0.64%)
Oct 31, 2018
10.41
10.44
10.16
10.25
71,862
-0.08(-0.79%)
Oct 30, 2018
10.22
10.55
10.22
10.33
64,789
+0.09(+0.88%)
Oct 29, 2018
10.31
10.37
10.17
10.24
72,391
-0.01(-0.08%)
Oct 26, 2018
10.31
10.37
10.07
10.25
58,698
-0.16(-1.57%)
Oct 25, 2018
10.23
10.46
10.17
10.42
54,119
+0.20(+2.01%)
Oct 24, 2018
10.12
10.30
10.12
10.21
81,788
+0.08(+0.81%)
Oct 23, 2018
10.05
10.14
9.874
10.13
64,822
-0.01(-0.08%)
Oct 22, 2018
9.891
10.16
9.891
10.14
57,389
+0.25(+2.49%)
Oct 19, 2018
9.907
10.04
9.866
9.891
63,091
-0.02(-0.17%)
Oct 18, 2018
10.01
10.01
9.792
9.907
57,097
-0.10(-0.95%)
Oct 17, 2018
9.929
10.09
9.929
10.00
48,213
-0.02(-0.24%)
Oct 16, 2018
9.782
10.10
9.773
10.03
73,674
+0.20(+2.08%)
Oct 15, 2018
9.765
9.871
9.724
9.822
74,799
+0.07(+0.75%)
Oct 12, 2018
9.790
9.790
9.716
9.749
140,355
+0.02(+0.25%)
Oct 11, 2018
9.863
9.945
9.716
9.724
86,416
-0.16(-1.57%)
Oct 10, 2018
9.994
10.12
9.872
9.880
87,671
-0.11(-1.06%)
Oct 09, 2018
9.773
10.00
9.773
9.986
64,149
+0.21(+2.17%)
Oct 08, 2018
9.855
9.920
9.749
9.773
106,306
-0.05(-0.50%)
Oct 05, 2018
9.937
9.953
9.814
9.822
81,812
-0.10(-0.99%)
Oct 04, 2018
10.02
10.04
9.880
9.920
84,662
-0.12(-1.22%)
Oct 03, 2018
10.03
10.12
9.953
10.04
61,455
+0.02(+0.24%)
Oct 02, 2018
10.00
10.08
9.908
10.02
97,248
-0.03(-0.33%)
Oct 01, 2018
10.08
10.15
10.01
10.05
68,897
-0.02(-0.24%)
Sep 28, 2018
10.07
10.20
9.978
10.08
84,629
+0.02(+0.16%)
Sep 27, 2018
9.920
10.17
9.920
10.06
76,377
+0.12(+1.23%)
Sep 26, 2018
10.12
10.15
9.920
9.937
82,270
-0.16(-1.62%)
Sep 25, 2018
10.12
10.18
10.06
10.10
55,862
+0.00(+0.00%)
Sep 24, 2018
10.17
10.21
9.920
10.10
103,129
-0.07(-0.64%)
Sep 21, 2018
10.19
10.35
10.08
10.17
172,443
-0.04(-0.40%)
Sep 20, 2018
10.21
10.26
10.13
10.21
64,921
+0.01(+0.08%)
Sep 19, 2018
10.37
10.40
10.15
10.20
144,697
-0.17(-1.65%)
Sep 18, 2018
10.36
10.43
10.34
10.37
73,995
+0.05(+0.51%)
Sep 17, 2018
10.24
10.40
10.24
10.32
74,957
+0.08(+0.80%)
Sep 14, 2018
10.25
10.28
10.05
10.24
131,135
-0.02(-0.16%)
Sep 13, 2018
10.51
10.52
10.19
10.25
126,140
-0.30(-2.85%)
Sep 12, 2018
10.55
10.58
10.37
10.55
106,969
-0.02(-0.23%)
Sep 11, 2018
10.66
10.71
10.54
10.58
82,572
-0.08(-0.76%)
Sep 10, 2018
10.72
10.79
10.58
10.66
153,622
-0.05(-0.46%)
Sep 07, 2018
10.76
10.78
10.61
10.71
334,535
-0.04(-0.38%)
Sep 06, 2018
10.73
10.81
10.68
10.75
41,825
+0.04(+0.38%)
Sep 05, 2018
10.79
10.81
10.66
10.71
74,030
-0.08(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.