Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.82	11.82	11.48	11.52	113,624	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.72	81,604	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,359	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,480	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,471	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,765	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,398	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,938	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,378	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,054	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,669	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,381	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,116	-0.01(-0.11%)
Jan 13, 2020	11.33	11.42	11.25	11.41	102,734	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,708	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,225	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,392	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,583	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.23	11.49	138,207	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,183	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.