Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.98	12.98	12.46	12.81	126,797	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.83	12.96	179,312	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,204	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.98	195,464	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,362	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.37	191,249	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,121	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,932	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.38	227,461	+0.93(+8.14%)
May 15, 2020	11.50	11.64	11.38	11.44	177,674	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.58	198,976	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	280,992	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,640	+0.04(+0.36%)
May 11, 2020	12.59	12.68	12.24	12.24	229,339	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,550	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,707	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.80	11.87	127,989	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.17	163,060	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.80	12.07	161,054	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.