Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.53	12.62	12.40	12.53	209,485	+0.03(+0.22%)
Oct 29, 2020	12.52	12.58	12.24	12.51	267,560	+0.05(+0.44%)
Oct 28, 2020	12.67	12.74	12.42	12.45	325,203	-0.33(-2.61%)
Oct 27, 2020	12.94	13.06	12.76	12.79	141,657	-0.20(-1.53%)
Oct 26, 2020	13.02	13.08	12.89	12.99	148,784	-0.05(-0.35%)
Oct 23, 2020	13.01	13.14	12.89	13.03	113,761	+0.05(+0.42%)
Oct 22, 2020	12.99	13.11	12.89	12.98	196,577	+0.00(+0.03%)
Oct 21, 2020	13.16	13.16	12.91	12.97	210,637	-0.15(-1.17%)
Oct 20, 2020	12.94	13.31	12.91	13.12	256,500	+0.28(+2.17%)
Oct 19, 2020	12.91	13.02	12.83	12.85	229,310	+0.01(+0.07%)
Oct 16, 2020	12.85	12.96	12.81	12.84	212,694	-0.04(-0.28%)
Oct 15, 2020	12.70	12.94	12.66	12.87	156,758	+0.13(+0.99%)
Oct 14, 2020	12.85	12.87	12.70	12.75	229,852	-0.07(-0.56%)
Oct 13, 2020	12.93	12.94	12.70	12.82	178,850	-0.17(-1.32%)
Oct 12, 2020	13.02	13.06	12.86	12.99	211,485	+0.01(+0.07%)
Oct 09, 2020	12.88	13.05	12.84	12.98	512,641	+0.10(+0.77%)
Oct 08, 2020	12.84	12.93	12.61	12.88	1,599,981	-0.70(-5.17%)
Oct 07, 2020	13.94	13.94	13.51	13.58	210,744	-0.28(-2.01%)
Oct 06, 2020	13.66	14.18	13.60	13.86	116,413	+0.13(+0.92%)
Oct 05, 2020	14.01	14.13	13.65	13.74	86,509	-0.23(-1.61%)
Oct 02, 2020	13.62	13.97	13.62	13.96	87,919	+0.18(+1.31%)
Oct 01, 2020	13.66	13.79	13.51	13.78	106,546	+0.25(+1.86%)
Sep 30, 2020	13.71	13.81	13.45	13.53	106,489	-0.04(-0.27%)
Sep 29, 2020	13.75	13.81	13.42	13.57	74,138	-0.23(-1.63%)
Sep 28, 2020	13.59	13.83	13.55	13.79	97,928	+0.37(+2.75%)
Sep 25, 2020	13.08	13.45	13.08	13.42	130,103	+0.25(+1.92%)
Sep 24, 2020	13.06	13.31	12.97	13.17	113,916	+0.11(+0.83%)
Sep 23, 2020	13.63	13.67	13.06	13.06	219,361	-0.62(-4.54%)
Sep 22, 2020	13.51	13.73	13.51	13.68	108,065	+0.20(+1.47%)
Sep 21, 2020	13.71	13.72	13.48	13.49	239,971	-0.31(-2.25%)
Sep 18, 2020	14.09	14.09	13.66	13.80	163,560	-0.18(-1.29%)
Sep 17, 2020	14.33	14.33	13.93	13.97	123,426	-0.12(-0.83%)
Sep 16, 2020	14.08	14.24	13.92	14.09	144,856	+0.13(+0.90%)
Sep 15, 2020	13.97	14.11	13.93	13.97	148,200	+0.07(+0.52%)
Sep 14, 2020	13.78	14.03	13.69	13.89	136,777	+0.41(+3.07%)
Sep 11, 2020	13.77	13.77	13.47	13.48	118,912	-0.21(-1.51%)
Sep 10, 2020	14.03	14.03	13.67	13.69	127,848	-0.24(-1.74%)
Sep 09, 2020	13.95	14.19	13.88	13.93	107,606	+0.10(+0.71%)
Sep 08, 2020	13.75	14.01	13.53	13.83	190,032	+0.09(+0.65%)
Sep 04, 2020	14.00	14.05	13.50	13.74	162,336	-0.18(-1.29%)
Sep 03, 2020	13.84	14.09	13.80	13.92	139,504	+0.02(+0.13%)
Sep 02, 2020	13.88	13.92	13.53	13.90	131,544	-0.01(-0.06%)
Sep 01, 2020	14.07	14.17	13.78	13.91	161,044	-0.22(-1.59%)
Aug 31, 2020	14.14	14.25	13.98	14.14	209,060	+0.14(+1.03%)
Aug 28, 2020	13.95	14.01	13.70	13.99	131,605	+0.13(+0.91%)
Aug 27, 2020	13.73	13.90	13.64	13.87	105,703	+0.22(+1.65%)
Aug 26, 2020	13.74	13.74	13.54	13.64	86,180	-0.10(-0.72%)
Aug 25, 2020	13.70	13.80	13.58	13.74	110,819	+0.04(+0.33%)
Aug 24, 2020	13.95	13.95	13.48	13.70	208,970	-0.19(-1.36%)
Aug 21, 2020	14.12	14.12	13.79	13.89	125,482	-0.23(-1.62%)
Aug 20, 2020	14.03	14.26	14.02	14.11	134,904	+0.06(+0.45%)
Aug 19, 2020	14.32	14.37	14.00	14.05	128,641	-0.21(-1.51%)
Aug 18, 2020	14.33	14.37	14.08	14.27	128,036	+0.03(+0.19%)
Aug 17, 2020	14.03	14.53	14.02	14.24	204,970	+0.09(+0.63%)
Aug 14, 2020	14.15	14.29	13.88	14.15	146,273	+0.05(+0.38%)
Aug 13, 2020	14.25	14.42	14.02	14.10	141,504	-0.19(-1.32%)
Aug 12, 2020	14.31	14.37	14.23	14.28	94,943	+0.00(+0.00%)
Aug 11, 2020	14.53	14.62	14.22	14.28	141,104	-0.17(-1.18%)
Aug 10, 2020	14.89	14.89	14.37	14.45	131,682	-0.32(-2.18%)
Aug 07, 2020	14.25	15.01	14.24	14.78	228,901	+0.50(+3.51%)
Aug 06, 2020	14.36	14.73	14.15	14.28	208,119	-0.30(-2.03%)
Aug 05, 2020	14.55	14.57	14.29	14.57	164,218	+0.04(+0.31%)
Aug 04, 2020	14.33	14.54	14.33	14.53	122,921	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.