Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,741	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.69	21.71	138,424	+0.02(+0.09%)
Jul 28, 2021	21.88	21.93	21.55	21.69	166,932	-0.07(-0.34%)
Jul 27, 2021	21.92	21.92	21.71	21.77	167,816	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.80	21.95	193,628	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.68	21.86	166,849	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.79	212,271	+0.06(+0.28%)
Jul 21, 2021	22.07	22.20	21.66	21.73	308,309	-0.59(-2.64%)
Jul 20, 2021	21.76	22.43	21.74	22.32	367,326	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.38	21.72	208,241	-0.35(-1.59%)
Jul 16, 2021	22.27	22.45	22.02	22.07	131,095	-0.05(-0.21%)
Jul 15, 2021	21.97	22.14	21.79	22.11	153,108	+0.13(+0.59%)
Jul 14, 2021	21.99	22.08	21.78	21.98	149,766	+0.15(+0.67%)
Jul 13, 2021	22.11	22.20	21.73	21.84	165,710	-0.24(-1.09%)
Jul 12, 2021	21.54	22.10	21.48	22.08	245,902	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,029	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.15	21.21	282,060	-0.44(-2.04%)
Jul 07, 2021	21.73	21.79	21.47	21.65	200,122	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.26	21.75	359,954	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,651	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.