Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.86	21.98	21.70	21.78	242,270	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.60	21.76	153,565	+0.04(+0.17%)
Aug 27, 2021	21.53	21.85	21.53	21.72	265,851	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.37	21.41	124,870	-0.09(-0.43%)
Aug 25, 2021	21.86	21.95	21.46	21.50	251,910	-0.22(-1.02%)
Aug 24, 2021	21.85	21.95	21.50	21.72	170,840	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,627	+0.35(+1.63%)
Aug 20, 2021	21.52	21.81	21.43	21.57	207,986	-0.05(-0.23%)
Aug 19, 2021	21.44	21.68	21.34	21.62	139,243	+0.04(+0.17%)
Aug 18, 2021	21.79	21.95	21.54	21.58	128,040	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.31	21.83	155,404	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,930	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.02	125,922	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,854	+0.66(+3.11%)
Aug 11, 2021	21.55	21.66	20.69	21.06	341,530	-0.63(-2.89%)
Aug 10, 2021	21.65	22.01	21.62	21.68	116,464	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.66	22.02	139,158	+0.06(+0.29%)
Aug 06, 2021	21.76	22.02	21.65	21.95	118,489	+0.18(+0.81%)
Aug 05, 2021	21.26	21.80	21.25	21.78	193,192	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,400	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,392	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.