Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.21	21.30	20.74	20.82	195,871	-0.28(-1.34%)
Sep 29, 2021	20.90	21.33	20.84	21.10	424,762	+0.26(+1.23%)
Sep 28, 2021	20.99	21.10	20.68	20.84	233,457	-0.12(-0.57%)
Sep 27, 2021	20.52	21.10	20.26	20.96	390,511	+0.76(+3.76%)
Sep 24, 2021	20.29	20.30	19.97	20.20	110,026	-0.06(-0.32%)
Sep 23, 2021	20.01	20.45	19.80	20.27	177,336	+0.35(+1.74%)
Sep 22, 2021	20.09	20.13	19.85	19.92	305,893	-0.18(-0.91%)
Sep 21, 2021	20.62	20.72	20.07	20.10	208,945	-0.36(-1.76%)
Sep 20, 2021	20.25	20.53	19.72	20.46	281,603	-0.03(-0.13%)
Sep 17, 2021	21.09	21.16	20.43	20.49	639,008	-0.53(-2.52%)
Sep 16, 2021	20.81	21.12	20.55	21.02	227,453	+0.26(+1.23%)
Sep 15, 2021	20.73	20.82	20.57	20.77	187,376	+0.12(+0.57%)
Sep 14, 2021	20.63	20.77	20.39	20.65	165,697	-0.05(-0.26%)
Sep 13, 2021	20.53	20.88	20.25	20.70	214,850	+0.32(+1.57%)
Sep 10, 2021	21.32	21.32	20.35	20.38	268,244	-0.86(-4.04%)
Sep 09, 2021	21.69	21.75	21.23	21.24	174,782	-0.44(-2.02%)
Sep 08, 2021	21.78	21.89	21.48	21.68	164,225	-0.09(-0.42%)
Sep 07, 2021	21.84	22.42	21.50	21.77	348,136	+0.00(+0.00%)
Sep 03, 2021	21.56	21.81	21.33	21.77	318,030	+0.32(+1.49%)
Sep 02, 2021	21.80	21.81	21.28	21.45	244,387	-0.23(-1.05%)
Sep 01, 2021	21.78	21.80	21.49	21.68	191,753	+0.19(+0.89%)
Aug 31, 2021	21.57	21.69	21.40	21.49	245,592	+0.02(+0.08%)
Aug 30, 2021	21.46	21.60	21.31	21.47	155,670	+0.04(+0.17%)
Aug 27, 2021	21.24	21.56	21.24	21.43	269,496	+0.31(+1.47%)
Aug 26, 2021	21.24	21.42	21.08	21.12	126,583	-0.09(-0.43%)
Aug 25, 2021	21.57	21.65	21.17	21.21	255,365	-0.22(-1.02%)
Aug 24, 2021	21.56	21.65	21.21	21.43	173,182	-0.19(-0.89%)
Aug 23, 2021	21.29	21.75	21.29	21.62	288,529	+0.35(+1.63%)
Aug 20, 2021	21.23	21.52	21.14	21.28	210,838	-0.05(-0.24%)
Aug 19, 2021	21.15	21.39	21.05	21.33	141,152	+0.04(+0.17%)
Aug 18, 2021	21.50	21.65	21.25	21.29	129,795	-0.25(-1.14%)
Aug 17, 2021	21.41	21.55	21.03	21.54	157,534	+0.05(+0.25%)
Aug 16, 2021	21.76	21.82	21.34	21.48	159,081	-0.25(-1.13%)
Aug 13, 2021	21.53	21.80	21.34	21.73	127,648	+0.31(+1.45%)
Aug 12, 2021	20.75	21.44	20.73	21.42	199,552	+0.65(+3.11%)
Aug 11, 2021	21.26	21.37	20.41	20.77	346,211	-0.62(-2.89%)
Aug 10, 2021	21.35	21.71	21.33	21.39	118,061	-0.33(-1.51%)
Aug 09, 2021	21.54	21.83	21.37	21.72	141,065	+0.06(+0.29%)
Aug 06, 2021	21.47	21.73	21.36	21.65	120,113	+0.17(+0.81%)
Aug 05, 2021	20.97	21.51	20.96	21.48	195,840	+0.71(+3.42%)
Aug 04, 2021	20.93	21.10	20.59	20.77	143,339	-0.22(-1.04%)
Aug 03, 2021	21.06	21.17	20.74	20.99	179,823	-0.07(-0.35%)
Aug 02, 2021	21.74	21.74	20.96	21.06	179,500	-0.17(-0.81%)
Jul 30, 2021	21.44	21.67	21.20	21.24	184,251	-0.18(-0.85%)
Jul 29, 2021	21.42	21.67	21.39	21.42	140,336	+0.02(+0.09%)
Jul 28, 2021	21.58	21.63	21.25	21.40	169,238	-0.07(-0.34%)
Jul 27, 2021	21.62	21.62	21.42	21.47	170,134	-0.18(-0.84%)
Jul 26, 2021	21.56	21.76	21.50	21.65	196,303	+0.09(+0.42%)
Jul 23, 2021	21.44	21.67	21.38	21.56	169,154	+0.07(+0.34%)
Jul 22, 2021	21.32	21.54	21.09	21.49	215,204	+0.06(+0.28%)
Jul 21, 2021	21.77	21.89	21.37	21.43	312,566	-0.58(-2.64%)
Jul 20, 2021	21.47	22.12	21.44	22.01	372,399	+0.59(+2.76%)
Jul 19, 2021	21.49	21.61	21.09	21.42	211,117	-0.35(-1.59%)
Jul 16, 2021	21.97	22.14	21.72	21.77	132,906	-0.05(-0.21%)
Jul 15, 2021	21.67	21.84	21.49	21.81	155,223	+0.13(+0.59%)
Jul 14, 2021	21.69	21.78	21.49	21.69	151,834	+0.15(+0.68%)
Jul 13, 2021	21.81	21.89	21.43	21.54	167,998	-0.24(-1.09%)
Jul 12, 2021	21.25	21.80	21.19	21.78	249,298	+0.53(+2.48%)
Jul 09, 2021	20.90	21.27	20.88	21.25	312,282	+0.33(+1.56%)
Jul 08, 2021	21.05	21.31	20.86	20.92	285,955	-0.44(-2.04%)
Jul 07, 2021	21.43	21.49	21.18	21.36	202,886	-0.09(-0.42%)
Jul 06, 2021	21.63	21.63	20.97	21.45	364,925	-0.15(-0.72%)
Jul 02, 2021	21.89	21.99	21.53	21.60	248,029	-0.28(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.