Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.51	26.74	26.21	26.57	1,388,569	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.68	354,485	+0.51(+1.95%)
Nov 26, 2021	26.41	26.78	25.77	26.17	245,765	-0.69(-2.56%)
Nov 24, 2021	26.52	27.01	26.33	26.86	263,656	+0.59(+2.23%)
Nov 23, 2021	26.20	26.80	26.20	26.27	243,026	+0.05(+0.18%)
Nov 22, 2021	26.26	26.77	26.16	26.23	311,735	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,655	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,409	+0.13(+0.51%)
Nov 17, 2021	25.90	26.23	25.16	26.22	358,061	+0.45(+1.73%)
Nov 16, 2021	25.89	26.06	25.30	25.78	496,360	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,076	+0.57(+2.27%)
Nov 12, 2021	25.42	26.01	24.36	25.01	545,827	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,670	+1.27(+5.36%)
Nov 10, 2021	23.46			23.73	352,708	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,634	+0.24(+1.05%)
Nov 08, 2021	23.84	23.86	22.79	22.91	348,529	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,162	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,076	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.68	489,405	+1.32(+6.17%)
Nov 02, 2021	21.38	21.45	21.25	21.37	304,853	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.