Gladstone Land Corp (NQ: LAND )

14.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.57 21.69 21.40 21.49 245,592 +0.02(+0.08%)
Aug 30, 2021 21.46 21.60 21.31 21.47 155,670 +0.04(+0.17%)
Aug 27, 2021 21.24 21.56 21.24 21.43 269,496 +0.31(+1.47%)
Aug 26, 2021 21.24 21.42 21.08 21.12 126,583 -0.09(-0.43%)
Aug 25, 2021 21.57 21.65 21.17 21.21 255,365 -0.22(-1.02%)
Aug 24, 2021 21.56 21.65 21.21 21.43 173,182 -0.19(-0.89%)
Aug 23, 2021 21.29 21.75 21.29 21.62 288,529 +0.35(+1.63%)
Aug 20, 2021 21.23 21.52 21.14 21.28 210,838 -0.05(-0.24%)
Aug 19, 2021 21.15 21.39 21.05 21.33 141,152 +0.04(+0.17%)
Aug 18, 2021 21.50 21.65 21.25 21.29 129,795 -0.25(-1.14%)
Aug 17, 2021 21.41 21.55 21.03 21.54 157,534 +0.05(+0.25%)
Aug 16, 2021 21.76 21.82 21.34 21.48 159,081 -0.25(-1.13%)
Aug 13, 2021 21.53 21.80 21.34 21.73 127,648 +0.31(+1.45%)
Aug 12, 2021 20.75 21.44 20.73 21.42 199,552 +0.65(+3.11%)
Aug 11, 2021 21.26 21.37 20.41 20.77 346,211 -0.62(-2.89%)
Aug 10, 2021 21.35 21.71 21.33 21.39 118,061 -0.33(-1.51%)
Aug 09, 2021 21.54 21.83 21.37 21.72 141,065 +0.06(+0.29%)
Aug 06, 2021 21.47 21.73 21.36 21.65 120,113 +0.17(+0.81%)
Aug 05, 2021 20.97 21.51 20.96 21.48 195,840 +0.71(+3.42%)
Aug 04, 2021 20.93 21.10 20.59 20.77 143,339 -0.22(-1.04%)
Aug 03, 2021 21.06 21.17 20.74 20.99 179,823 -0.07(-0.35%)
Aug 02, 2021 21.74 21.74 20.96 21.06 179,500 -0.17(-0.81%)
Jul 30, 2021 21.44 21.67 21.20 21.24 184,251 -0.18(-0.85%)
Jul 29, 2021 21.42 21.67 21.39 21.42 140,336 +0.02(+0.09%)
Jul 28, 2021 21.58 21.63 21.25 21.40 169,238 -0.07(-0.34%)
Jul 27, 2021 21.62 21.62 21.42 21.47 170,134 -0.18(-0.84%)
Jul 26, 2021 21.56 21.76 21.50 21.65 196,303 +0.09(+0.42%)
Jul 23, 2021 21.44 21.67 21.38 21.56 169,154 +0.07(+0.34%)
Jul 22, 2021 21.32 21.54 21.09 21.49 215,204 +0.06(+0.28%)
Jul 21, 2021 21.77 21.89 21.37 21.43 312,566 -0.58(-2.64%)
Jul 20, 2021 21.47 22.12 21.44 22.01 372,399 +0.59(+2.76%)
Jul 19, 2021 21.49 21.61 21.09 21.42 211,117 -0.35(-1.59%)
Jul 16, 2021 21.97 22.14 21.72 21.77 132,906 -0.05(-0.21%)
Jul 15, 2021 21.67 21.84 21.49 21.81 155,223 +0.13(+0.59%)
Jul 14, 2021 21.69 21.78 21.49 21.69 151,834 +0.15(+0.68%)
Jul 13, 2021 21.81 21.89 21.43 21.54 167,998 -0.24(-1.09%)
Jul 12, 2021 21.25 21.80 21.19 21.78 249,298 +0.53(+2.48%)
Jul 09, 2021 20.90 21.27 20.88 21.25 312,282 +0.33(+1.56%)
Jul 08, 2021 21.05 21.31 20.86 20.92 285,955 -0.44(-2.04%)
Jul 07, 2021 21.43 21.49 21.18 21.36 202,886 -0.09(-0.42%)
Jul 06, 2021 21.63 21.63 20.97 21.45 364,925 -0.15(-0.72%)
Jul 02, 2021 21.89 21.99 21.53 21.60 248,029 -0.28(-1.29%)
Jul 01, 2021 21.81 21.98 21.76 21.89 228,783 +0.02(+0.08%)
Jun 30, 2021 21.82 22.07 21.62 21.87 202,034 -0.04(-0.17%)
Jun 29, 2021 21.66 22.09 21.52 21.90 290,875 +0.18(+0.84%)
Jun 28, 2021 22.79 22.79 21.42 21.72 646,659 -1.11(-4.86%)
Jun 25, 2021 22.95 23.30 22.77 22.83 732,171 -0.14(-0.59%)
Jun 24, 2021 22.92 23.01 22.64 22.97 206,471 +0.09(+0.40%)
Jun 23, 2021 22.49 22.94 22.40 22.88 243,085 +0.32(+1.41%)
Jun 22, 2021 22.54 22.77 22.37 22.56 196,380 +0.02(+0.08%)
Jun 21, 2021 22.25 22.63 22.04 22.54 244,245 +0.43(+1.93%)
Jun 18, 2021 22.35 22.40 22.01 22.11 458,534 -0.42(-1.86%)
Jun 17, 2021 22.94 23.22 22.36 22.53 365,618 -0.40(-1.76%)
Jun 16, 2021 22.64 23.24 22.47 22.93 334,744 +0.27(+1.20%)
Jun 15, 2021 22.51 22.82 22.28 22.66 215,489 +0.24(+1.05%)
Jun 14, 2021 22.53 22.77 22.32 22.43 350,703 -0.10(-0.44%)
Jun 11, 2021 22.92 22.92 22.53 22.53 243,212 -0.30(-1.31%)
Jun 10, 2021 23.02 23.11 22.46 22.83 404,677 -0.12(-0.51%)
Jun 09, 2021 23.13 23.62 22.92 22.94 386,408 -0.01(-0.04%)
Jun 08, 2021 22.35 23.00 22.22 22.95 333,306 +0.87(+3.94%)
Jun 07, 2021 21.73 22.20 21.72 22.08 341,835 +0.37(+1.71%)
Jun 04, 2021 22.05 22.11 21.68 21.71 374,708 -0.31(-1.40%)
Jun 03, 2021 21.58 22.24 21.45 22.02 504,740 +0.39(+1.80%)
Jun 02, 2021 21.64 21.76 21.43 21.63 506,444 +0.04(+0.17%)
Jun 01, 2021 21.02 21.69 21.02 21.59 490,486 +0.61(+2.90%)
May 28, 2021 21.18 21.27 20.73 20.98 380,370 -0.19(-0.90%)
May 27, 2021 20.98 21.36 20.60 21.18 2,410,706 +0.20(+0.95%)
May 26, 2021 20.99 21.59 20.88 20.98 598,196 -0.60(-2.78%)
May 25, 2021 22.23 22.23 21.43 21.57 577,515 -0.64(-2.90%)
May 24, 2021 22.15 22.42 21.98 22.22 519,758 +0.15(+0.66%)
May 21, 2021 22.32 22.32 21.91 22.07 350,787 -0.24(-1.06%)
May 20, 2021 22.00 22.51 21.79 22.31 436,456 +0.33(+1.49%)
May 19, 2021 22.10 22.18 21.64 21.98 414,322 -0.39(-1.74%)
May 18, 2021 22.41 23.03 22.34 22.37 591,814 +0.17(+0.76%)
May 17, 2021 21.78 22.25 21.60 22.20 554,816 +0.45(+2.08%)
May 14, 2021 20.98 21.91 20.86 21.75 489,618 +1.01(+4.89%)
May 13, 2021 20.48 20.85 19.93 20.74 637,140 +0.62(+3.11%)
May 12, 2021 20.14 20.42 19.92 20.11 550,243 +0.04(+0.18%)
May 11, 2021 20.51 20.51 19.65 20.08 405,288 -0.45(-2.21%)
May 10, 2021 20.47 20.86 20.24 20.53 509,077 +0.34(+1.70%)
May 07, 2021 19.54 20.24 19.36 20.19 451,289 +0.74(+3.82%)
May 06, 2021 19.43 19.47 18.77 19.44 636,291 +0.91(+4.94%)
May 05, 2021 18.66 18.66 18.07 18.53 280,590 -0.13(-0.68%)
May 04, 2021 18.73 18.92 18.56 18.65 183,406 -0.22(-1.15%)
May 03, 2021 19.17 19.17 18.81 18.87 250,103 -0.14(-0.71%)
Apr 30, 2021 18.75 19.11 18.61 19.01 295,281 +0.25(+1.35%)
Apr 29, 2021 19.13 19.19 18.69 18.75 250,055 -0.21(-1.10%)
Apr 28, 2021 19.30 19.30 18.94 18.96 203,475 -0.24(-1.27%)
Apr 27, 2021 19.48 19.48 19.09 19.21 210,409 -0.09(-0.47%)
Apr 26, 2021 19.22 19.42 19.21 19.30 313,160 +0.15(+0.80%)
Apr 23, 2021 19.35 19.35 18.96 19.14 391,795 +0.23(+1.20%)
Apr 22, 2021 18.89 19.06 18.72 18.92 334,343 +0.14(+0.75%)
Apr 21, 2021 18.56 18.88 18.51 18.78 350,619 +0.12(+0.63%)
Apr 20, 2021 19.00 19.05 18.26 18.66 588,880 -0.34(-1.81%)
Apr 19, 2021 19.55 19.68 18.85 19.00 481,454 -0.06(-0.33%)
Apr 16, 2021 18.98 19.11 18.61 19.07 849,698 +0.70(+3.84%)
Apr 15, 2021 18.21 18.42 18.06 18.36 389,634 +0.24(+1.35%)
Apr 14, 2021 17.94 18.15 17.85 18.12 440,217 +0.26(+1.47%)
Apr 13, 2021 17.71 17.91 17.48 17.86 532,183 +0.11(+0.61%)
Apr 12, 2021 17.16 17.99 17.15 17.75 1,394,157 +0.65(+3.81%)
Apr 09, 2021 17.19 17.24 17.03 17.10 202,962 -0.08(-0.47%)
Apr 08, 2021 16.81 17.23 16.75 17.18 250,634 +0.31(+1.82%)
Apr 07, 2021 16.81 17.03 16.61 16.87 183,930 +0.12(+0.70%)
Apr 06, 2021 17.01 17.01 16.68 16.75 144,595 -0.14(-0.80%)
Apr 05, 2021 16.84 17.00 16.65 16.89 224,382 +0.12(+0.70%)
Apr 01, 2021 16.61 16.78 16.40 16.77 161,462 +0.23(+1.42%)
Mar 31, 2021 16.14 16.86 16.11 16.54 463,075 +0.40(+2.46%)
Mar 30, 2021 16.17 16.32 15.98 16.14 420,011 +0.17(+1.08%)
Mar 29, 2021 16.42 16.57 15.90 15.97 431,310 -0.59(-3.55%)
Mar 26, 2021 16.34 16.57 16.26 16.55 145,858 +0.33(+2.00%)
Mar 25, 2021 16.19 16.31 15.84 16.23 182,486 +0.05(+0.34%)
Mar 24, 2021 16.36 16.76 16.17 16.17 207,719 -0.09(-0.56%)
Mar 23, 2021 16.32 16.73 16.23 16.27 226,209 -0.24(-1.48%)
Mar 22, 2021 16.36 16.70 16.08 16.51 322,826 +0.10(+0.61%)
Mar 19, 2021 16.45 16.84 16.29 16.41 404,929 -0.22(-1.30%)
Mar 18, 2021 16.99 17.15 16.63 16.63 238,637 -0.51(-2.95%)
Mar 17, 2021 17.15 17.24 16.81 17.13 263,871 +0.02(+0.13%)
Mar 16, 2021 17.22 17.28 16.92 17.11 219,151 -0.13(-0.73%)
Mar 15, 2021 17.38 17.45 17.13 17.24 303,509 -0.17(-0.98%)
Mar 12, 2021 17.57 17.71 17.20 17.41 242,492 -0.10(-0.57%)
Mar 11, 2021 16.88 17.79 16.86 17.51 863,475 +0.56(+3.30%)
Mar 10, 2021 16.72 17.04 16.70 16.95 323,066 +0.26(+1.57%)
Mar 09, 2021 16.90 16.97 16.63 16.69 215,575 -0.03(-0.16%)
Mar 08, 2021 16.64 16.90 16.59 16.71 393,338 +0.19(+1.15%)
Mar 05, 2021 16.69 16.90 16.19 16.52 324,136 -0.12(-0.70%)
Mar 04, 2021 16.98 17.13 16.40 16.64 329,558 -0.34(-2.02%)
Mar 03, 2021 16.84 17.29 16.72 16.98 327,730 +0.29(+1.73%)
Mar 02, 2021 16.89 16.92 16.30 16.70 216,514 +0.00(+0.00%)
Mar 01, 2021 16.45 16.94 16.41 16.70 354,699 +0.57(+3.52%)
Feb 26, 2021 16.58 16.78 16.05 16.13 263,458 -0.54(-3.25%)
Feb 25, 2021 17.03 17.43 16.60 16.67 335,221 -0.27(-1.60%)
Feb 24, 2021 16.39 17.06 16.33 16.94 304,573 +0.64(+3.93%)
Feb 23, 2021 16.23 16.45 15.93 16.30 267,313 +0.02(+0.11%)
Feb 22, 2021 16.44 16.46 15.95 16.28 274,756 -0.09(-0.55%)
Feb 19, 2021 16.77 16.85 16.35 16.37 349,983 -0.40(-2.37%)
Feb 18, 2021 16.96 17.38 16.77 16.77 404,873 -0.32(-1.85%)
Feb 17, 2021 16.76 17.18 16.50 17.08 251,861 +0.36(+2.16%)
Feb 16, 2021 17.06 17.11 16.33 16.72 503,705 -0.00(-0.03%)
Feb 12, 2021 16.19 16.74 16.01 16.73 312,468 +0.60(+3.74%)
Feb 11, 2021 16.19 16.44 15.85 16.12 220,385 +0.05(+0.34%)
Feb 10, 2021 15.93 16.32 15.85 16.07 323,827 +0.49(+3.12%)
Feb 09, 2021 15.79 15.86 15.44 15.58 231,316 -0.14(-0.91%)
Feb 08, 2021 15.42 15.75 15.20 15.73 350,072 +0.48(+3.12%)
Feb 05, 2021 15.29 15.35 15.02 15.25 193,819 +0.06(+0.41%)
Feb 04, 2021 15.06 15.29 14.84 15.19 243,995 +0.27(+1.81%)
Feb 03, 2021 14.87 14.98 14.52 14.92 213,222 +0.13(+0.85%)
Feb 02, 2021 14.75 14.96 14.57 14.79 200,028 +0.08(+0.55%)
Feb 01, 2021 14.31 14.76 14.07 14.71 445,221 +0.56(+3.94%)
Jan 29, 2021 14.07 14.60 13.81 14.15 221,841 +0.13(+0.96%)
Jan 28, 2021 14.22 14.24 13.68 14.02 416,672 -0.25(-1.76%)
Jan 27, 2021 14.51 14.81 14.18 14.27 431,144 -0.63(-4.23%)
Jan 26, 2021 15.29 15.51 14.86 14.90 460,123 -0.32(-2.13%)
Jan 25, 2021 14.83 15.25 14.69 15.22 411,227 +0.45(+3.01%)
Jan 22, 2021 14.70 14.81 14.46 14.78 267,655 +0.08(+0.52%)
Jan 21, 2021 14.78 14.84 14.32 14.70 311,538 +0.09(+0.58%)
Jan 20, 2021 14.67 14.92 14.41 14.62 347,727 +0.14(+0.99%)
Jan 19, 2021 14.04 14.68 13.90 14.47 673,807 +0.58(+4.20%)
Jan 15, 2021 13.50 13.90 13.38 13.89 326,602 +0.37(+2.72%)
Jan 14, 2021 13.18 13.63 13.18 13.52 288,136 +0.42(+3.18%)
Jan 13, 2021 13.28 13.39 13.05 13.11 318,283 -0.13(-0.98%)
Jan 12, 2021 12.99 13.25 12.99 13.24 224,673 +0.23(+1.79%)
Jan 11, 2021 13.03 13.14 12.87 13.00 213,426 -0.09(-0.69%)
Jan 08, 2021 13.12 13.23 12.93 13.09 233,271 +0.01(+0.07%)
Jan 07, 2021 12.90 13.22 12.75 13.08 557,973 +0.21(+1.60%)
Jan 06, 2021 12.86 13.08 12.79 12.88 337,157 +0.07(+0.56%)
Jan 05, 2021 12.79 12.97 12.73 12.81 330,193 -0.01(-0.07%)
Jan 04, 2021 13.13 13.20 12.81 12.82 291,022 -0.31(-2.39%)
Dec 31, 2020 13.13 13.13 13.13 231,412 +0.15(+1.18%)
Dec 30, 2020 12.91 13.05 12.84 12.98 231,412 +0.06(+0.49%)
Dec 29, 2020 13.00 13.29 12.80 12.91 294,048 -0.08(-0.62%)
Dec 28, 2020 12.87 13.09 12.87 12.99 311,853 +0.16(+1.26%)
Dec 24, 2020 12.74 12.87 12.71 12.83 136,707 +0.07(+0.56%)
Dec 23, 2020 12.74 12.97 12.74 12.76 269,160 +0.04(+0.28%)
Dec 22, 2020 13.05 13.17 12.72 12.73 370,527 -0.26(-2.04%)
Dec 21, 2020 13.21 13.29 12.86 12.99 533,856 -0.22(-1.69%)
Dec 18, 2020 13.54 13.64 13.21 13.21 772,344 -0.33(-2.44%)
Dec 17, 2020 13.92 13.98 13.53 13.54 363,325 -0.32(-2.32%)
Dec 16, 2020 13.60 14.08 13.60 13.87 602,125 +0.33(+2.44%)
Dec 15, 2020 13.37 13.56 13.29 13.54 219,674 +0.18(+1.34%)
Dec 14, 2020 13.25 13.56 13.25 13.36 303,054 +0.13(+1.01%)
Dec 11, 2020 13.17 13.24 13.09 13.22 239,924 +0.06(+0.48%)
Dec 10, 2020 13.12 13.30 13.05 13.16 562,814 +0.08(+0.61%)
Dec 09, 2020 13.22 13.38 12.94 13.08 222,461 -0.14(-1.08%)
Dec 08, 2020 13.10 13.36 13.05 13.22 280,315 +0.15(+1.16%)
Dec 07, 2020 13.29 13.32 13.02 13.07 259,142 -0.22(-1.68%)
Dec 04, 2020 13.12 13.45 13.12 13.29 269,118 +0.20(+1.50%)
Dec 03, 2020 12.92 13.20 12.92 13.10 281,671 +0.20(+1.52%)
Dec 02, 2020 12.87 12.96 12.75 12.90 294,092 +0.03(+0.21%)
Dec 01, 2020 13.04 13.18 12.87 12.87 314,204 -0.13(-1.03%)
Nov 30, 2020 13.36 13.39 12.87 13.01 383,099 -0.35(-2.61%)
Nov 27, 2020 13.39 13.43 13.22 13.36 126,170 -0.07(-0.53%)
Nov 25, 2020 13.21 13.47 13.19 13.43 255,360 +0.24(+1.83%)
Nov 24, 2020 13.24 13.37 13.16 13.19 271,583 -0.01(-0.07%)
Nov 23, 2020 13.50 13.54 13.13 13.20 299,991 -0.24(-1.80%)
Nov 20, 2020 13.37 13.50 13.28 13.44 219,008 +0.06(+0.47%)
Nov 19, 2020 13.20 13.37 13.13 13.37 286,502 +0.18(+1.39%)
Nov 18, 2020 13.28 13.57 13.17 13.19 394,720 +0.05(+0.41%)
Nov 17, 2020 12.98 13.23 12.94 13.14 335,100 +0.08(+0.61%)
Nov 16, 2020 12.92 13.06 12.80 13.06 441,664 +0.34(+2.66%)
Nov 13, 2020 12.61 12.76 12.59 12.72 390,211 +0.13(+1.06%)
Nov 12, 2020 12.74 12.74 12.51 12.59 261,237 -0.13(-1.05%)
Nov 11, 2020 12.80 12.80 12.61 12.72 203,229 +0.00(+0.03%)
Nov 10, 2020 12.49 12.79 12.43 12.71 203,708 +0.33(+2.70%)
Nov 09, 2020 12.92 13.10 12.34 12.38 275,336 +0.03(+0.22%)
Nov 06, 2020 12.59 12.65 12.34 12.35 165,822 -0.23(-1.84%)
Nov 05, 2020 12.44 12.69 12.34 12.59 234,204 +0.19(+1.51%)
Nov 04, 2020 12.68 12.69 12.29 12.40 183,635 -0.30(-2.39%)
Nov 03, 2020 12.64 12.82 12.56 12.70 152,782 +0.21(+1.64%)
Nov 02, 2020 12.39 12.60 12.39 12.50 118,052 +0.13(+1.08%)
Oct 30, 2020 12.36 12.45 12.23 12.36 212,383 +0.03(+0.22%)
Oct 29, 2020 12.35 12.41 12.08 12.34 271,261 +0.05(+0.44%)
Oct 28, 2020 12.50 12.57 12.25 12.28 329,701 -0.33(-2.61%)
Oct 27, 2020 12.76 12.88 12.59 12.61 143,617 -0.20(-1.53%)
Oct 26, 2020 12.84 12.90 12.72 12.81 150,842 -0.04(-0.35%)
Oct 23, 2020 12.83 12.96 12.71 12.85 115,335 +0.05(+0.42%)
Oct 22, 2020 12.81 12.93 12.71 12.80 199,297 +0.00(+0.03%)
Oct 21, 2020 12.98 12.98 12.73 12.79 213,552 -0.15(-1.17%)
Oct 20, 2020 12.77 13.12 12.74 12.95 260,050 +0.28(+2.17%)
Oct 19, 2020 12.73 12.84 12.65 12.67 232,483 +0.01(+0.07%)
Oct 16, 2020 12.67 12.79 12.63 12.66 215,637 -0.04(-0.28%)
Oct 15, 2020 12.53 12.77 12.48 12.70 158,928 +0.12(+0.99%)
Oct 14, 2020 12.68 12.70 12.53 12.57 233,033 -0.07(-0.56%)
Oct 13, 2020 12.75 12.77 12.53 12.64 181,325 -0.17(-1.32%)
Oct 12, 2020 12.84 12.88 12.69 12.81 214,412 +0.01(+0.07%)
Oct 09, 2020 12.71 12.87 12.66 12.80 519,736 +0.10(+0.77%)
Oct 08, 2020 12.66 12.75 12.44 12.71 1,622,124 -0.69(-5.17%)
Oct 07, 2020 13.75 13.75 13.33 13.40 213,661 -0.28(-2.01%)
Oct 06, 2020 13.47 13.99 13.42 13.67 118,024 +0.12(+0.92%)
Oct 05, 2020 13.82 13.94 13.46 13.55 87,706 -0.22(-1.61%)
Oct 02, 2020 13.43 13.78 13.43 13.77 89,136 +0.18(+1.31%)
Oct 01, 2020 13.47 13.60 13.33 13.59 108,021 +0.25(+1.86%)
Sep 30, 2020 13.52 13.63 13.27 13.35 107,962 -0.04(-0.27%)
Sep 29, 2020 13.56 13.62 13.24 13.38 75,164 -0.22(-1.63%)
Sep 28, 2020 13.41 13.64 13.36 13.60 99,283 +0.36(+2.75%)
Sep 25, 2020 12.90 13.27 12.90 13.24 131,903 +0.25(+1.92%)
Sep 24, 2020 12.88 13.12 12.79 12.99 115,493 +0.11(+0.83%)
Sep 23, 2020 13.44 13.49 12.88 12.88 222,397 -0.61(-4.54%)
Sep 22, 2020 13.33 13.55 13.33 13.50 109,561 +0.20(+1.47%)
Sep 21, 2020 13.52 13.53 13.30 13.30 243,295 -0.31(-2.25%)
Sep 18, 2020 13.90 13.90 13.47 13.61 165,826 -0.18(-1.28%)
Sep 17, 2020 14.14 14.14 13.74 13.78 125,136 -0.12(-0.83%)
Sep 16, 2020 13.89 14.04 13.73 13.90 146,863 +0.12(+0.90%)
Sep 15, 2020 13.78 13.92 13.74 13.78 150,253 +0.07(+0.52%)
Sep 14, 2020 13.59 13.84 13.50 13.70 138,672 +0.41(+3.06%)
Sep 11, 2020 13.58 13.58 13.29 13.30 120,560 -0.20(-1.51%)
Sep 10, 2020 13.84 13.84 13.48 13.50 129,619 -0.24(-1.74%)
Sep 09, 2020 13.76 14.00 13.69 13.74 109,096 +0.10(+0.71%)
Sep 08, 2020 13.56 13.82 13.34 13.64 192,664 +0.09(+0.65%)
Sep 04, 2020 13.81 13.86 13.31 13.55 164,585 -0.18(-1.29%)
Sep 03, 2020 13.65 13.90 13.62 13.73 141,437 +0.02(+0.13%)
Sep 02, 2020 13.69 13.73 13.35 13.71 133,366 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.