Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.57	21.69	21.40	21.49	245,592	+0.02(+0.08%)
Aug 30, 2021	21.46	21.60	21.31	21.47	155,670	+0.04(+0.17%)
Aug 27, 2021	21.24	21.56	21.24	21.43	269,496	+0.31(+1.47%)
Aug 26, 2021	21.24	21.42	21.08	21.12	126,583	-0.09(-0.43%)
Aug 25, 2021	21.57	21.65	21.17	21.21	255,365	-0.22(-1.02%)
Aug 24, 2021	21.56	21.65	21.21	21.43	173,182	-0.19(-0.89%)
Aug 23, 2021	21.29	21.75	21.29	21.62	288,529	+0.35(+1.63%)
Aug 20, 2021	21.23	21.52	21.14	21.28	210,838	-0.05(-0.24%)
Aug 19, 2021	21.15	21.39	21.05	21.33	141,152	+0.04(+0.17%)
Aug 18, 2021	21.50	21.65	21.25	21.29	129,795	-0.25(-1.14%)
Aug 17, 2021	21.41	21.55	21.03	21.54	157,534	+0.05(+0.25%)
Aug 16, 2021	21.76	21.82	21.34	21.48	159,081	-0.25(-1.13%)
Aug 13, 2021	21.53	21.80	21.34	21.73	127,648	+0.31(+1.45%)
Aug 12, 2021	20.75	21.44	20.73	21.42	199,552	+0.65(+3.11%)
Aug 11, 2021	21.26	21.37	20.41	20.77	346,211	-0.62(-2.89%)
Aug 10, 2021	21.35	21.71	21.33	21.39	118,061	-0.33(-1.51%)
Aug 09, 2021	21.54	21.83	21.37	21.72	141,065	+0.06(+0.29%)
Aug 06, 2021	21.47	21.73	21.36	21.65	120,113	+0.17(+0.81%)
Aug 05, 2021	20.97	21.51	20.96	21.48	195,840	+0.71(+3.42%)
Aug 04, 2021	20.93	21.10	20.59	20.77	143,339	-0.22(-1.04%)
Aug 03, 2021	21.06	21.17	20.74	20.99	179,823	-0.07(-0.35%)
Aug 02, 2021	21.74	21.74	20.96	21.06	179,500	-0.17(-0.81%)
Jul 30, 2021	21.44	21.67	21.20	21.24	184,251	-0.18(-0.85%)
Jul 29, 2021	21.42	21.67	21.39	21.42	140,336	+0.02(+0.09%)
Jul 28, 2021	21.58	21.63	21.25	21.40	169,238	-0.07(-0.34%)
Jul 27, 2021	21.62	21.62	21.42	21.47	170,134	-0.18(-0.84%)
Jul 26, 2021	21.56	21.76	21.50	21.65	196,303	+0.09(+0.42%)
Jul 23, 2021	21.44	21.67	21.38	21.56	169,154	+0.07(+0.34%)
Jul 22, 2021	21.32	21.54	21.09	21.49	215,204	+0.06(+0.28%)
Jul 21, 2021	21.77	21.89	21.37	21.43	312,566	-0.58(-2.64%)
Jul 20, 2021	21.47	22.12	21.44	22.01	372,399	+0.59(+2.76%)
Jul 19, 2021	21.49	21.61	21.09	21.42	211,117	-0.35(-1.59%)
Jul 16, 2021	21.97	22.14	21.72	21.77	132,906	-0.05(-0.21%)
Jul 15, 2021	21.67	21.84	21.49	21.81	155,223	+0.13(+0.59%)
Jul 14, 2021	21.69	21.78	21.49	21.69	151,834	+0.15(+0.68%)
Jul 13, 2021	21.81	21.89	21.43	21.54	167,998	-0.24(-1.09%)
Jul 12, 2021	21.25	21.80	21.19	21.78	249,298	+0.53(+2.48%)
Jul 09, 2021	20.90	21.27	20.88	21.25	312,282	+0.33(+1.56%)
Jul 08, 2021	21.05	21.31	20.86	20.92	285,955	-0.44(-2.04%)
Jul 07, 2021	21.43	21.49	21.18	21.36	202,886	-0.09(-0.42%)
Jul 06, 2021	21.63	21.63	20.97	21.45	364,925	-0.15(-0.72%)
Jul 02, 2021	21.89	21.99	21.53	21.60	248,029	-0.28(-1.29%)
Jul 01, 2021	21.81	21.98	21.76	21.89	228,783	+0.02(+0.08%)
Jun 30, 2021	21.82	22.07	21.62	21.87	202,034	-0.04(-0.17%)
Jun 29, 2021	21.66	22.09	21.52	21.90	290,875	+0.18(+0.84%)
Jun 28, 2021	22.79	22.79	21.42	21.72	646,659	-1.11(-4.86%)
Jun 25, 2021	22.95	23.30	22.77	22.83	732,171	-0.14(-0.59%)
Jun 24, 2021	22.92	23.01	22.64	22.97	206,471	+0.09(+0.40%)
Jun 23, 2021	22.49	22.94	22.40	22.88	243,085	+0.32(+1.41%)
Jun 22, 2021	22.54	22.77	22.37	22.56	196,380	+0.02(+0.08%)
Jun 21, 2021	22.25	22.63	22.04	22.54	244,245	+0.43(+1.93%)
Jun 18, 2021	22.35	22.40	22.01	22.11	458,534	-0.42(-1.86%)
Jun 17, 2021	22.94	23.22	22.36	22.53	365,618	-0.40(-1.76%)
Jun 16, 2021	22.64	23.24	22.47	22.93	334,744	+0.27(+1.20%)
Jun 15, 2021	22.51	22.82	22.28	22.66	215,489	+0.24(+1.05%)
Jun 14, 2021	22.53	22.77	22.32	22.43	350,703	-0.10(-0.44%)
Jun 11, 2021	22.92	22.92	22.53	22.53	243,212	-0.30(-1.31%)
Jun 10, 2021	23.02	23.11	22.46	22.83	404,677	-0.12(-0.51%)
Jun 09, 2021	23.13	23.62	22.92	22.94	386,408	-0.01(-0.04%)
Jun 08, 2021	22.35	23.00	22.22	22.95	333,306	+0.87(+3.94%)
Jun 07, 2021	21.73	22.20	21.72	22.08	341,835	+0.37(+1.71%)
Jun 04, 2021	22.05	22.11	21.68	21.71	374,708	-0.31(-1.40%)
Jun 03, 2021	21.58	22.24	21.45	22.02	504,740	+0.39(+1.80%)
Jun 02, 2021	21.64	21.76	21.43	21.63	506,444	+0.04(+0.17%)
Jun 01, 2021	21.02	21.69	21.02	21.59	490,486	+0.61(+2.90%)
May 28, 2021	21.18	21.27	20.73	20.98	380,370	-0.19(-0.90%)
May 27, 2021	20.98	21.36	20.60	21.18	2,410,706	+0.20(+0.95%)
May 26, 2021	20.99	21.59	20.88	20.98	598,196	-0.60(-2.78%)
May 25, 2021	22.23	22.23	21.43	21.57	577,515	-0.64(-2.90%)
May 24, 2021	22.15	22.42	21.98	22.22	519,758	+0.15(+0.66%)
May 21, 2021	22.32	22.32	21.91	22.07	350,787	-0.24(-1.06%)
May 20, 2021	22.00	22.51	21.79	22.31	436,456	+0.33(+1.49%)
May 19, 2021	22.10	22.18	21.64	21.98	414,322	-0.39(-1.74%)
May 18, 2021	22.41	23.03	22.34	22.37	591,814	+0.17(+0.76%)
May 17, 2021	21.78	22.25	21.60	22.20	554,816	+0.45(+2.08%)
May 14, 2021	20.98	21.91	20.86	21.75	489,618	+1.01(+4.89%)
May 13, 2021	20.48	20.85	19.93	20.74	637,140	+0.62(+3.11%)
May 12, 2021	20.14	20.42	19.92	20.11	550,243	+0.04(+0.18%)
May 11, 2021	20.51	20.51	19.65	20.08	405,288	-0.45(-2.21%)
May 10, 2021	20.47	20.86	20.24	20.53	509,077	+0.34(+1.70%)
May 07, 2021	19.54	20.24	19.36	20.19	451,289	+0.74(+3.82%)
May 06, 2021	19.43	19.47	18.77	19.44	636,291	+0.91(+4.94%)
May 05, 2021	18.66	18.66	18.07	18.53	280,590	-0.13(-0.68%)
May 04, 2021	18.73	18.92	18.56	18.65	183,406	-0.22(-1.15%)
May 03, 2021	19.17	19.17	18.81	18.87	250,103	-0.14(-0.71%)
Apr 30, 2021	18.75	19.11	18.61	19.01	295,281	+0.25(+1.35%)
Apr 29, 2021	19.13	19.19	18.69	18.75	250,055	-0.21(-1.10%)
Apr 28, 2021	19.30	19.30	18.94	18.96	203,475	-0.24(-1.27%)
Apr 27, 2021	19.48	19.48	19.09	19.21	210,409	-0.09(-0.47%)
Apr 26, 2021	19.22	19.42	19.21	19.30	313,160	+0.15(+0.80%)
Apr 23, 2021	19.35	19.35	18.96	19.14	391,795	+0.23(+1.20%)
Apr 22, 2021	18.89	19.06	18.72	18.92	334,343	+0.14(+0.75%)
Apr 21, 2021	18.56	18.88	18.51	18.78	350,619	+0.12(+0.63%)
Apr 20, 2021	19.00	19.05	18.26	18.66	588,880	-0.34(-1.81%)
Apr 19, 2021	19.55	19.68	18.85	19.00	481,454	-0.06(-0.33%)
Apr 16, 2021	18.98	19.11	18.61	19.07	849,698	+0.70(+3.84%)
Apr 15, 2021	18.21	18.42	18.06	18.36	389,634	+0.24(+1.35%)
Apr 14, 2021	17.94	18.15	17.85	18.12	440,217	+0.26(+1.47%)
Apr 13, 2021	17.71	17.91	17.48	17.86	532,183	+0.11(+0.61%)
Apr 12, 2021	17.16	17.99	17.15	17.75	1,394,157	+0.65(+3.81%)
Apr 09, 2021	17.19	17.24	17.03	17.10	202,962	-0.08(-0.47%)
Apr 08, 2021	16.81	17.23	16.75	17.18	250,634	+0.31(+1.82%)
Apr 07, 2021	16.81	17.03	16.61	16.87	183,930	+0.12(+0.70%)
Apr 06, 2021	17.01	17.01	16.68	16.75	144,595	-0.14(-0.80%)
Apr 05, 2021	16.84	17.00	16.65	16.89	224,382	+0.12(+0.70%)
Apr 01, 2021	16.61	16.78	16.40	16.77	161,462	+0.23(+1.42%)
Mar 31, 2021	16.14	16.86	16.11	16.54	463,075	+0.40(+2.46%)
Mar 30, 2021	16.17	16.32	15.98	16.14	420,011	+0.17(+1.08%)
Mar 29, 2021	16.42	16.57	15.90	15.97	431,310	-0.59(-3.55%)
Mar 26, 2021	16.34	16.57	16.26	16.55	145,858	+0.33(+2.00%)
Mar 25, 2021	16.19	16.31	15.84	16.23	182,486	+0.05(+0.34%)
Mar 24, 2021	16.36	16.76	16.17	16.17	207,719	-0.09(-0.56%)
Mar 23, 2021	16.32	16.73	16.23	16.27	226,209	-0.24(-1.48%)
Mar 22, 2021	16.36	16.70	16.08	16.51	322,826	+0.10(+0.61%)
Mar 19, 2021	16.45	16.84	16.29	16.41	404,929	-0.22(-1.30%)
Mar 18, 2021	16.99	17.15	16.63	16.63	238,637	-0.51(-2.95%)
Mar 17, 2021	17.15	17.24	16.81	17.13	263,871	+0.02(+0.13%)
Mar 16, 2021	17.22	17.28	16.92	17.11	219,151	-0.13(-0.73%)
Mar 15, 2021	17.38	17.45	17.13	17.24	303,509	-0.17(-0.98%)
Mar 12, 2021	17.57	17.71	17.20	17.41	242,492	-0.10(-0.57%)
Mar 11, 2021	16.88	17.79	16.86	17.51	863,475	+0.56(+3.30%)
Mar 10, 2021	16.72	17.04	16.70	16.95	323,066	+0.26(+1.57%)
Mar 09, 2021	16.90	16.97	16.63	16.69	215,575	-0.03(-0.16%)
Mar 08, 2021	16.64	16.90	16.59	16.71	393,338	+0.19(+1.15%)
Mar 05, 2021	16.69	16.90	16.19	16.52	324,136	-0.12(-0.70%)
Mar 04, 2021	16.98	17.13	16.40	16.64	329,558	-0.34(-2.02%)
Mar 03, 2021	16.84	17.29	16.72	16.98	327,730	+0.29(+1.73%)
Mar 02, 2021	16.89	16.92	16.30	16.70	216,514	+0.00(+0.00%)
Mar 01, 2021	16.45	16.94	16.41	16.70	354,699	+0.57(+3.52%)
Feb 26, 2021	16.58	16.78	16.05	16.13	263,458	-0.54(-3.25%)
Feb 25, 2021	17.03	17.43	16.60	16.67	335,221	-0.27(-1.60%)
Feb 24, 2021	16.39	17.06	16.33	16.94	304,573	+0.64(+3.93%)
Feb 23, 2021	16.23	16.45	15.93	16.30	267,313	+0.02(+0.11%)
Feb 22, 2021	16.44	16.46	15.95	16.28	274,756	-0.09(-0.55%)
Feb 19, 2021	16.77	16.85	16.35	16.37	349,983	-0.40(-2.37%)
Feb 18, 2021	16.96	17.38	16.77	16.77	404,873	-0.32(-1.85%)
Feb 17, 2021	16.76	17.18	16.50	17.08	251,861	+0.36(+2.16%)
Feb 16, 2021	17.06	17.11	16.33	16.72	503,705	-0.00(-0.03%)
Feb 12, 2021	16.19	16.74	16.01	16.73	312,468	+0.60(+3.74%)
Feb 11, 2021	16.19	16.44	15.85	16.12	220,385	+0.05(+0.34%)
Feb 10, 2021	15.93	16.32	15.85	16.07	323,827	+0.49(+3.12%)
Feb 09, 2021	15.79	15.86	15.44	15.58	231,316	-0.14(-0.91%)
Feb 08, 2021	15.42	15.75	15.20	15.73	350,072	+0.48(+3.12%)
Feb 05, 2021	15.29	15.35	15.02	15.25	193,819	+0.06(+0.41%)
Feb 04, 2021	15.06	15.29	14.84	15.19	243,995	+0.27(+1.81%)
Feb 03, 2021	14.87	14.98	14.52	14.92	213,222	+0.13(+0.85%)
Feb 02, 2021	14.75	14.96	14.57	14.79	200,028	+0.08(+0.55%)
Feb 01, 2021	14.31	14.76	14.07	14.71	445,221	+0.56(+3.94%)
Jan 29, 2021	14.07	14.60	13.81	14.15	221,841	+0.13(+0.96%)
Jan 28, 2021	14.22	14.24	13.68	14.02	416,672	-0.25(-1.76%)
Jan 27, 2021	14.51	14.81	14.18	14.27	431,144	-0.63(-4.23%)
Jan 26, 2021	15.29	15.51	14.86	14.90	460,123	-0.32(-2.13%)
Jan 25, 2021	14.83	15.25	14.69	15.22	411,227	+0.45(+3.01%)
Jan 22, 2021	14.70	14.81	14.46	14.78	267,655	+0.08(+0.52%)
Jan 21, 2021	14.78	14.84	14.32	14.70	311,538	+0.09(+0.58%)
Jan 20, 2021	14.67	14.92	14.41	14.62	347,727	+0.14(+0.99%)
Jan 19, 2021	14.04	14.68	13.90	14.47	673,807	+0.58(+4.20%)
Jan 15, 2021	13.50	13.90	13.38	13.89	326,602	+0.37(+2.72%)
Jan 14, 2021	13.18	13.63	13.18	13.52	288,136	+0.42(+3.18%)
Jan 13, 2021	13.28	13.39	13.05	13.11	318,283	-0.13(-0.98%)
Jan 12, 2021	12.99	13.25	12.99	13.24	224,673	+0.23(+1.79%)
Jan 11, 2021	13.03	13.14	12.87	13.00	213,426	-0.09(-0.69%)
Jan 08, 2021	13.12	13.23	12.93	13.09	233,271	+0.01(+0.07%)
Jan 07, 2021	12.90	13.22	12.75	13.08	557,973	+0.21(+1.60%)
Jan 06, 2021	12.86	13.08	12.79	12.88	337,157	+0.07(+0.56%)
Jan 05, 2021	12.79	12.97	12.73	12.81	330,193	-0.01(-0.07%)
Jan 04, 2021	13.13	13.20	12.81	12.82	291,022	-0.31(-2.39%)
Dec 31, 2020		13.13	13.13	13.13	231,412	+0.15(+1.18%)
Dec 30, 2020	12.91	13.05	12.84	12.98	231,412	+0.06(+0.49%)
Dec 29, 2020	13.00	13.29	12.80	12.91	294,048	-0.08(-0.62%)
Dec 28, 2020	12.87	13.09	12.87	12.99	311,853	+0.16(+1.26%)
Dec 24, 2020	12.74	12.87	12.71	12.83	136,707	+0.07(+0.56%)
Dec 23, 2020	12.74	12.97	12.74	12.76	269,160	+0.04(+0.28%)
Dec 22, 2020	13.05	13.17	12.72	12.73	370,527	-0.26(-2.04%)
Dec 21, 2020	13.21	13.29	12.86	12.99	533,856	-0.22(-1.69%)
Dec 18, 2020	13.54	13.64	13.21	13.21	772,344	-0.33(-2.44%)
Dec 17, 2020	13.92	13.98	13.53	13.54	363,325	-0.32(-2.32%)
Dec 16, 2020	13.60	14.08	13.60	13.87	602,125	+0.33(+2.44%)
Dec 15, 2020	13.37	13.56	13.29	13.54	219,674	+0.18(+1.34%)
Dec 14, 2020	13.25	13.56	13.25	13.36	303,054	+0.13(+1.01%)
Dec 11, 2020	13.17	13.24	13.09	13.22	239,924	+0.06(+0.48%)
Dec 10, 2020	13.12	13.30	13.05	13.16	562,814	+0.08(+0.61%)
Dec 09, 2020	13.22	13.38	12.94	13.08	222,461	-0.14(-1.08%)
Dec 08, 2020	13.10	13.36	13.05	13.22	280,315	+0.15(+1.16%)
Dec 07, 2020	13.29	13.32	13.02	13.07	259,142	-0.22(-1.68%)
Dec 04, 2020	13.12	13.45	13.12	13.29	269,118	+0.20(+1.50%)
Dec 03, 2020	12.92	13.20	12.92	13.10	281,671	+0.20(+1.52%)
Dec 02, 2020	12.87	12.96	12.75	12.90	294,092	+0.03(+0.21%)
Dec 01, 2020	13.04	13.18	12.87	12.87	314,204	-0.13(-1.03%)
Nov 30, 2020	13.36	13.39	12.87	13.01	383,099	-0.35(-2.61%)
Nov 27, 2020	13.39	13.43	13.22	13.36	126,170	-0.07(-0.53%)
Nov 25, 2020	13.21	13.47	13.19	13.43	255,360	+0.24(+1.83%)
Nov 24, 2020	13.24	13.37	13.16	13.19	271,583	-0.01(-0.07%)
Nov 23, 2020	13.50	13.54	13.13	13.20	299,991	-0.24(-1.80%)
Nov 20, 2020	13.37	13.50	13.28	13.44	219,008	+0.06(+0.47%)
Nov 19, 2020	13.20	13.37	13.13	13.37	286,502	+0.18(+1.39%)
Nov 18, 2020	13.28	13.57	13.17	13.19	394,720	+0.05(+0.41%)
Nov 17, 2020	12.98	13.23	12.94	13.14	335,100	+0.08(+0.61%)
Nov 16, 2020	12.92	13.06	12.80	13.06	441,664	+0.34(+2.66%)
Nov 13, 2020	12.61	12.76	12.59	12.72	390,211	+0.13(+1.06%)
Nov 12, 2020	12.74	12.74	12.51	12.59	261,237	-0.13(-1.05%)
Nov 11, 2020	12.80	12.80	12.61	12.72	203,229	+0.00(+0.03%)
Nov 10, 2020	12.49	12.79	12.43	12.71	203,708	+0.33(+2.70%)
Nov 09, 2020	12.92	13.10	12.34	12.38	275,336	+0.03(+0.22%)
Nov 06, 2020	12.59	12.65	12.34	12.35	165,822	-0.23(-1.84%)
Nov 05, 2020	12.44	12.69	12.34	12.59	234,204	+0.19(+1.51%)
Nov 04, 2020	12.68	12.69	12.29	12.40	183,635	-0.30(-2.39%)
Nov 03, 2020	12.64	12.82	12.56	12.70	152,782	+0.21(+1.64%)
Nov 02, 2020	12.39	12.60	12.39	12.50	118,052	+0.13(+1.08%)
Oct 30, 2020	12.36	12.45	12.23	12.36	212,383	+0.03(+0.22%)
Oct 29, 2020	12.35	12.41	12.08	12.34	271,261	+0.05(+0.44%)
Oct 28, 2020	12.50	12.57	12.25	12.28	329,701	-0.33(-2.61%)
Oct 27, 2020	12.76	12.88	12.59	12.61	143,617	-0.20(-1.53%)
Oct 26, 2020	12.84	12.90	12.72	12.81	150,842	-0.04(-0.35%)
Oct 23, 2020	12.83	12.96	12.71	12.85	115,335	+0.05(+0.42%)
Oct 22, 2020	12.81	12.93	12.71	12.80	199,297	+0.00(+0.03%)
Oct 21, 2020	12.98	12.98	12.73	12.79	213,552	-0.15(-1.17%)
Oct 20, 2020	12.77	13.12	12.74	12.95	260,050	+0.28(+2.17%)
Oct 19, 2020	12.73	12.84	12.65	12.67	232,483	+0.01(+0.07%)
Oct 16, 2020	12.67	12.79	12.63	12.66	215,637	-0.04(-0.28%)
Oct 15, 2020	12.53	12.77	12.48	12.70	158,928	+0.12(+0.99%)
Oct 14, 2020	12.68	12.70	12.53	12.57	233,033	-0.07(-0.56%)
Oct 13, 2020	12.75	12.77	12.53	12.64	181,325	-0.17(-1.32%)
Oct 12, 2020	12.84	12.88	12.69	12.81	214,412	+0.01(+0.07%)
Oct 09, 2020	12.71	12.87	12.66	12.80	519,736	+0.10(+0.77%)
Oct 08, 2020	12.66	12.75	12.44	12.71	1,622,124	-0.69(-5.17%)
Oct 07, 2020	13.75	13.75	13.33	13.40	213,661	-0.28(-2.01%)
Oct 06, 2020	13.47	13.99	13.42	13.67	118,024	+0.12(+0.92%)
Oct 05, 2020	13.82	13.94	13.46	13.55	87,706	-0.22(-1.61%)
Oct 02, 2020	13.43	13.78	13.43	13.77	89,136	+0.18(+1.31%)
Oct 01, 2020	13.47	13.60	13.33	13.59	108,021	+0.25(+1.86%)
Sep 30, 2020	13.52	13.63	13.27	13.35	107,962	-0.04(-0.27%)
Sep 29, 2020	13.56	13.62	13.24	13.38	75,164	-0.22(-1.63%)
Sep 28, 2020	13.41	13.64	13.36	13.60	99,283	+0.36(+2.75%)
Sep 25, 2020	12.90	13.27	12.90	13.24	131,903	+0.25(+1.92%)
Sep 24, 2020	12.88	13.12	12.79	12.99	115,493	+0.11(+0.83%)
Sep 23, 2020	13.44	13.49	12.88	12.88	222,397	-0.61(-4.54%)
Sep 22, 2020	13.33	13.55	13.33	13.50	109,561	+0.20(+1.47%)
Sep 21, 2020	13.52	13.53	13.30	13.30	243,295	-0.31(-2.25%)
Sep 18, 2020	13.90	13.90	13.47	13.61	165,826	-0.18(-1.28%)
Sep 17, 2020	14.14	14.14	13.74	13.78	125,136	-0.12(-0.83%)
Sep 16, 2020	13.89	14.04	13.73	13.90	146,863	+0.12(+0.90%)
Sep 15, 2020	13.78	13.92	13.74	13.78	150,253	+0.07(+0.52%)
Sep 14, 2020	13.59	13.84	13.50	13.70	138,672	+0.41(+3.06%)
Sep 11, 2020	13.58	13.58	13.29	13.30	120,560	-0.20(-1.51%)
Sep 10, 2020	13.84	13.84	13.48	13.50	129,619	-0.24(-1.74%)
Sep 09, 2020	13.76	14.00	13.69	13.74	109,096	+0.10(+0.71%)
Sep 08, 2020	13.56	13.82	13.34	13.64	192,664	+0.09(+0.65%)
Sep 04, 2020	13.81	13.86	13.31	13.55	164,585	-0.18(-1.29%)
Sep 03, 2020	13.65	13.90	13.62	13.73	141,437	+0.02(+0.13%)
Sep 02, 2020	13.69	13.73	13.35	13.71	133,366	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.