Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.06	31.67	30.95	31.44	366,751	+0.47(+1.50%)
Dec 30, 2021	31.34	31.63	30.87	30.98	304,330	-0.45(-1.42%)
Dec 29, 2021	31.07	31.45	30.80	31.43	350,280	+0.44(+1.41%)
Dec 28, 2021	30.31	31.15	30.27	30.99	372,386	+0.53(+1.74%)
Dec 27, 2021	29.72	30.47	29.64	30.46	412,830	+0.98(+3.32%)
Dec 23, 2021	29.25	29.76	28.97	29.48	336,157	+0.36(+1.25%)
Dec 22, 2021	29.12	29.18	28.68	29.12	244,398	+0.29(+1.02%)
Dec 21, 2021	28.82	29.06	28.39	28.82	252,193	+0.32(+1.11%)
Dec 20, 2021	28.22	28.58	27.49	28.51	301,544	-0.15(-0.52%)
Dec 17, 2021	28.38	29.34	28.11	28.65	894,728	+0.13(+0.46%)
Dec 16, 2021	29.15	29.15	28.31	28.52	301,211	-0.32(-1.10%)
Dec 15, 2021	27.99	28.93	27.82	28.84	291,332	+0.94(+3.37%)
Dec 14, 2021	29.03	29.03	27.55	27.90	415,888	-0.12(-0.43%)
Dec 13, 2021	28.31	28.61	27.86	28.02	286,037	-0.48(-1.70%)
Dec 10, 2021	27.71	28.55	27.69	28.51	294,772	+0.79(+2.85%)
Dec 09, 2021	28.04	28.09	27.53	27.71	200,456	-0.39(-1.39%)
Dec 08, 2021	27.68	28.16	27.51	28.11	235,675	+0.47(+1.72%)
Dec 07, 2021	27.18	27.68	27.07	27.63	336,184	+0.60(+2.24%)
Dec 06, 2021	27.03	27.15	26.41	27.03	543,859	+0.33(+1.25%)
Dec 03, 2021	28.28	28.28	26.41	26.69	688,827	-1.51(-5.34%)
Dec 02, 2021	27.10	28.25	26.99	28.20	427,937	+1.15(+4.26%)
Dec 01, 2021	26.94	27.56	26.69	27.05	572,028	+0.47(+1.79%)
Nov 30, 2021	26.51	26.74	26.21	26.57	1,388,569	-0.11(-0.42%)
Nov 29, 2021	26.46	26.96	26.25	26.68	354,485	+0.51(+1.95%)
Nov 26, 2021	26.41	26.78	25.77	26.17	245,765	-0.69(-2.56%)
Nov 24, 2021	26.52	27.01	26.33	26.86	263,656	+0.59(+2.23%)
Nov 23, 2021	26.20	26.80	26.20	26.27	243,026	+0.05(+0.18%)
Nov 22, 2021	26.26	26.77	26.16	26.23	311,735	+0.04(+0.14%)
Nov 19, 2021	26.51	26.51	26.02	26.19	257,655	-0.17(-0.64%)
Nov 18, 2021	26.31	26.44	26.24	26.36	295,409	+0.13(+0.51%)
Nov 17, 2021	25.90	26.23	25.16	26.22	358,061	+0.45(+1.73%)
Nov 16, 2021	25.89	26.06	25.30	25.78	496,360	+0.20(+0.80%)
Nov 15, 2021	25.22	25.70	25.19	25.57	440,076	+0.57(+2.27%)
Nov 12, 2021	25.42	26.01	24.36	25.01	545,827	+0.00(+0.00%)
Nov 11, 2021	24.02	25.12	23.84	25.01	557,670	+1.27(+5.36%)
Nov 10, 2021	23.46			23.73	352,708	+0.59(+2.53%)
Nov 09, 2021	22.66	23.26	22.39	23.15	251,634	+0.24(+1.05%)
Nov 08, 2021	23.84	23.86	22.79	22.91	348,529	-0.90(-3.78%)
Nov 05, 2021	22.79	23.88	22.79	23.81	346,162	+1.21(+5.34%)
Nov 04, 2021	22.75	22.91	22.54	22.60	310,076	-0.08(-0.37%)
Nov 03, 2021	21.37	22.81	21.37	22.68	489,405	+1.32(+6.17%)
Nov 02, 2021	21.38	21.45	21.25	21.37	304,853	+0.02(+0.09%)
Nov 01, 2021	20.66	21.41	20.56	21.35	386,246	+0.79(+3.84%)
Oct 29, 2021	21.27	21.30	20.40	20.56	562,982	-0.84(-3.91%)
Oct 28, 2021	21.44	21.72	20.94	21.39	468,708	-0.06(-0.26%)
Oct 27, 2021	21.45	21.51	21.30	21.45	468,683	+0.05(+0.22%)
Oct 26, 2021	21.39			21.40	504,476	-0.06(-0.26%)
Oct 25, 2021	21.45	21.48	21.23	21.46	476,254	+0.02(+0.09%)
Oct 22, 2021	21.45	21.51	21.31	21.44	571,499	+0.17(+0.79%)
Oct 21, 2021	21.44	21.49	21.21	21.27	248,282	-0.12(-0.54%)
Oct 20, 2021	21.19	21.41	21.18	21.39	295,742	+0.18(+0.83%)
Oct 19, 2021	21.71	21.77	21.18	21.21	190,679	-0.33(-1.55%)
Oct 18, 2021	21.41	21.66	21.17	21.55	486,422	+0.19(+0.87%)
Oct 15, 2021	21.56	21.56	21.27	21.36	713,016	+0.11(+0.52%)
Oct 14, 2021	21.64	21.64	21.24	21.25	501,047	-0.19(-0.86%)
Oct 13, 2021	21.80	21.87	21.11	21.44	271,071	-0.32(-1.49%)
Oct 12, 2021	21.20	21.78	21.19	21.76	688,288	+0.66(+3.12%)
Oct 11, 2021	21.25	21.25	20.94	21.10	209,036	+0.01(+0.04%)
Oct 08, 2021	21.36	21.36	21.07	21.09	110,509	-0.18(-0.83%)
Oct 07, 2021	21.36	21.50	21.21	21.27	245,807	+0.00(+0.00%)
Oct 06, 2021	20.80	21.31	20.57	21.27	166,445	+0.42(+2.00%)
Oct 05, 2021	21.50	21.50	20.81	20.85	218,790	-0.53(-2.47%)
Oct 04, 2021	21.20	21.42	21.20	21.38	262,703	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.