Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.20	19.67	19.00	19.52	336,506	+0.34(+1.78%)
Nov 29, 2022	18.95	19.37	18.89	19.17	136,589	+0.23(+1.20%)
Nov 28, 2022	19.53	19.75	18.90	18.95	294,046	-0.75(-3.81%)
Nov 25, 2022	19.57	19.84	19.49	19.70	100,077	+0.15(+0.78%)
Nov 23, 2022	19.33	19.56	19.24	19.55	142,584	+0.08(+0.39%)
Nov 22, 2022	19.55	19.55	19.23	19.47	146,361	-0.02(-0.10%)
Nov 21, 2022	19.68	19.80	19.25	19.49	195,356	-0.22(-1.11%)
Nov 18, 2022	19.82	19.86	19.41	19.71	198,297	+0.13(+0.68%)
Nov 17, 2022	19.34	19.62	19.16	19.57	173,785	-0.10(-0.50%)
Nov 16, 2022	19.82	19.90	19.44	19.67	178,414	-0.15(-0.77%)
Nov 15, 2022	19.91	20.09	19.56	19.82	303,202	+0.33(+1.70%)
Nov 14, 2022	20.19	20.33	19.13	19.49	394,326	-0.67(-3.34%)
Nov 11, 2022	20.73	20.81	19.81	20.17	260,293	-0.68(-3.27%)
Nov 10, 2022	19.81	20.98	19.81	20.85	273,936	+1.65(+8.59%)
Nov 09, 2022	18.41	19.65	18.41	19.20	277,360	+0.31(+1.66%)
Nov 08, 2022	18.90	19.17	18.60	18.89	180,378	+0.09(+0.45%)
Nov 07, 2022	18.58	18.96	18.58	18.80	205,254	-0.06(-0.30%)
Nov 04, 2022	18.58	19.07	18.44	18.86	145,565	+0.34(+1.84%)
Nov 03, 2022	18.41	18.76	18.11	18.52	130,833	-0.23(-1.21%)
Nov 02, 2022	18.87			18.74	227,165	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.