Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.08	35.17	34.01	34.07	473,233	-0.95(-2.72%)
Mar 30, 2022	34.75	35.39	34.34	35.02	294,388	+0.44(+1.27%)
Mar 29, 2022	33.76	34.84	33.48	34.58	452,684	+1.06(+3.15%)
Mar 28, 2022	33.81	34.17	33.22	33.52	188,810	-0.29(-0.86%)
Mar 25, 2022	33.73	33.94	33.37	33.81	150,041	+0.16(+0.47%)
Mar 24, 2022	33.21	33.71	32.75	33.66	172,245	+0.65(+1.96%)
Mar 23, 2022	34.26	34.26	32.95	33.01	238,324	-1.20(-3.50%)
Mar 22, 2022	34.11	34.55	33.83	34.21	257,229	+0.33(+0.98%)
Mar 21, 2022	34.95	34.95	33.39	33.87	387,071	-0.60(-1.73%)
Mar 18, 2022	34.47	34.90	33.90	34.47	444,986	-0.24(-0.70%)
Mar 17, 2022	33.34	34.80	33.34	34.72	362,056	+1.32(+3.94%)
Mar 16, 2022	32.55	33.44	32.33	33.40	270,413	+0.97(+3.00%)
Mar 15, 2022	33.62	34.25	32.13	32.43	438,559	-0.92(-2.75%)
Mar 14, 2022	34.01	34.24	31.79	33.34	678,465	-0.15(-0.45%)
Mar 11, 2022	32.12	33.74	32.11	33.49	697,338	+1.69(+5.32%)
Mar 10, 2022	29.39	32.15	29.34	31.80	583,829	+2.13(+7.18%)
Mar 09, 2022	30.32	30.54	29.31	29.67	494,977	-0.19(-0.63%)
Mar 08, 2022	30.50	31.13	29.45	29.86	464,765	-0.48(-1.57%)
Mar 07, 2022	30.22	31.60	30.00	30.33	771,849	+0.36(+1.18%)
Mar 04, 2022	28.76	30.01	28.62	29.98	354,440	+0.99(+3.42%)
Mar 03, 2022	29.13	29.31	28.49	28.99	206,375	+0.20(+0.68%)
Mar 02, 2022	27.78	28.92	27.78	28.79	237,663	+1.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.