Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.79	25.85	24.59	25.53	463,374	+0.90(+3.67%)
Jul 28, 2022	23.70	24.72	23.70	24.63	435,465	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.06	23.56	174,796	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,499	-0.05(-0.20%)
Jul 25, 2022	23.07	23.42	22.86	23.26	243,632	+0.32(+1.40%)
Jul 22, 2022	23.54	23.57	22.76	22.94	263,214	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,293	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.67	23.40	292,703	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,146	+0.43(+1.92%)
Jul 18, 2022	22.57	22.91	22.38	22.53	287,988	+0.22(+0.97%)
Jul 15, 2022	22.06	22.53	21.71	22.32	208,184	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,954	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,111	-0.04(-0.17%)
Jul 12, 2022	21.88	22.48	21.88	22.13	271,334	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,796	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,447	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.58	302,317	+0.32(+1.50%)
Jul 06, 2022	21.41	21.73	20.81	21.26	298,944	+0.03(+0.13%)
Jul 05, 2022	20.82	21.25	20.22	21.24	401,614	+0.23(+1.07%)
Jul 01, 2022	20.87	21.57	20.72	21.01	262,798	+0.18(+0.86%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,848	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,049	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,870	-0.19(-0.86%)
Jun 27, 2022	21.92	22.25	21.57	21.82	305,671	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,438	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.44	250,388	-0.07(-0.31%)
Jun 22, 2022	21.19	22.06	21.14	21.51	283,987	-0.04(-0.17%)
Jun 21, 2022	20.68	21.83	20.54	21.55	457,218	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.93	20.27	390,652	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.10	449,664	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.85	300,273	+0.17(+0.82%)
Jun 14, 2022	21.00	21.09	20.53	20.68	305,651	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.91	21.00	463,628	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,075	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.29	23.32	245,766	-0.69(-2.89%)
Jun 08, 2022	24.32	24.75	23.94	24.02	278,400	-0.61(-2.48%)
Jun 07, 2022	23.84	24.64	23.68	24.62	346,207	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.57	23.88	224,779	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,443	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,789	+0.38(+1.52%)
Jun 01, 2022	25.23	25.43	23.87	24.76	346,121	-0.42(-1.68%)
May 31, 2022	24.47	26.13	24.46	25.18	953,916	+0.75(+3.07%)
May 27, 2022	23.72	24.43	23.58	24.43	404,815	+0.68(+2.84%)
May 26, 2022	23.14	24.12	23.13	23.75	401,653	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,463	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.72	22.78	398,773	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,158	+0.63(+2.89%)
May 20, 2022	23.43	23.43	21.38	21.72	888,063	-1.30(-5.66%)
May 19, 2022	22.51	23.30	22.42	23.02	705,971	+0.44(+1.93%)
May 18, 2022	23.92	23.97	22.37	22.58	629,354	-1.61(-6.66%)
May 17, 2022	25.07	25.25	23.62	24.19	512,544	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.49	24.60	534,996	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,905	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,466	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,975	-2.54(-8.73%)
May 10, 2022	29.87	30.55	28.61	29.07	552,770	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.38	29.49	570,238	-2.53(-7.89%)
May 06, 2022	33.01	33.19	31.54	32.02	379,979	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,191	-1.64(-4.70%)
May 04, 2022	34.51	35.11	33.54	34.86	260,142	+0.63(+1.83%)
May 03, 2022	33.86	34.59	33.54	34.23	229,922	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.