Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.01	21.06	20.58	20.83	436,848	-0.33(-1.56%)
Jun 29, 2022	21.51	21.51	21.01	21.16	241,049	-0.47(-2.17%)
Jun 28, 2022	22.40	22.75	21.57	21.63	220,870	-0.19(-0.86%)
Jun 27, 2022	21.92	22.25	21.57	21.82	305,671	+0.26(+1.22%)
Jun 24, 2022	21.52	21.95	21.39	21.56	333,438	+0.11(+0.53%)
Jun 23, 2022	21.55	22.09	21.03	21.44	250,388	-0.07(-0.31%)
Jun 22, 2022	21.19	22.06	21.14	21.51	283,987	-0.04(-0.17%)
Jun 21, 2022	20.68	21.83	20.54	21.55	457,218	+1.27(+6.29%)
Jun 17, 2022	20.23	20.81	19.93	20.27	390,652	+0.17(+0.84%)
Jun 16, 2022	20.35	20.51	19.91	20.10	449,664	-0.75(-3.60%)
Jun 15, 2022	20.96	21.25	20.52	20.85	300,273	+0.17(+0.82%)
Jun 14, 2022	21.00	21.09	20.53	20.68	305,651	-0.32(-1.52%)
Jun 13, 2022	21.96	22.13	20.91	21.00	463,628	-1.77(-7.78%)
Jun 10, 2022	23.04	23.24	22.64	22.78	291,075	-0.54(-2.33%)
Jun 09, 2022	24.02	24.14	23.29	23.32	245,766	-0.69(-2.89%)
Jun 08, 2022	24.32	24.75	23.94	24.02	278,400	-0.61(-2.48%)
Jun 07, 2022	23.84	24.64	23.68	24.62	346,207	+0.74(+3.10%)
Jun 06, 2022	24.29	24.29	23.57	23.88	224,779	-0.21(-0.86%)
Jun 03, 2022	24.98	25.06	24.01	24.09	242,443	-1.04(-4.14%)
Jun 02, 2022	24.68	25.15	24.46	25.13	300,789	+0.38(+1.52%)
Jun 01, 2022	25.23	25.43	23.87	24.76	346,121	-0.42(-1.68%)
May 31, 2022	24.47	26.13	24.46	25.18	953,916	+0.75(+3.07%)
May 27, 2022	23.72	24.43	23.58	24.43	404,815	+0.68(+2.84%)
May 26, 2022	23.14	24.12	23.13	23.75	401,653	+0.60(+2.59%)
May 25, 2022	22.58	23.22	22.42	23.15	316,463	+0.38(+1.65%)
May 24, 2022	22.09	22.91	21.72	22.78	398,773	+0.43(+1.93%)
May 23, 2022	21.85	22.49	21.72	22.35	382,158	+0.63(+2.89%)
May 20, 2022	23.43	23.43	21.38	21.72	888,063	-1.30(-5.66%)
May 19, 2022	22.51	23.30	22.42	23.02	705,971	+0.44(+1.93%)
May 18, 2022	23.92	23.97	22.37	22.58	629,354	-1.61(-6.66%)
May 17, 2022	25.07	25.25	23.62	24.19	512,544	-0.40(-1.64%)
May 16, 2022	25.43	26.19	24.49	24.60	534,996	-0.72(-2.85%)
May 13, 2022	25.28	25.41	24.18	25.32	536,905	+0.50(+2.00%)
May 12, 2022	26.50	26.83	24.39	24.82	871,466	-1.71(-6.46%)
May 11, 2022	28.16	28.65	26.38	26.54	798,975	-2.54(-8.73%)
May 10, 2022	29.87	30.55	28.61	29.07	552,770	-0.42(-1.43%)
May 09, 2022	31.46	31.49	29.38	29.49	570,238	-2.53(-7.89%)
May 06, 2022	33.01	33.19	31.54	32.02	379,979	-1.20(-3.61%)
May 05, 2022	34.86	34.87	32.92	33.22	281,191	-1.64(-4.70%)
May 04, 2022	34.51	35.11	33.54	34.86	260,142	+0.63(+1.83%)
May 03, 2022	33.86	34.59	33.54	34.23	229,922	+0.57(+1.70%)
May 02, 2022	34.24	35.11	32.88	33.66	484,103	-0.42(-1.24%)
Apr 29, 2022	35.91	36.02	33.95	34.08	343,849	-1.90(-5.28%)
Apr 28, 2022	35.60	36.17	35.03	35.98	224,125	+0.53(+1.51%)
Apr 27, 2022	35.77	36.30	35.31	35.45	235,402	-0.15(-0.42%)
Apr 26, 2022	36.71	37.23	35.38	35.60	318,930	-0.88(-2.41%)
Apr 25, 2022	35.98	36.56	35.39	36.48	341,687	+0.13(+0.36%)
Apr 22, 2022	36.76	37.28	36.12	36.35	318,934	-0.80(-2.14%)
Apr 21, 2022	38.50	38.73	36.94	37.14	409,262	-0.99(-2.59%)
Apr 20, 2022	38.57	39.38	37.37	38.13	504,411	-0.88(-2.25%)
Apr 19, 2022	38.22	39.26	37.79	39.01	400,096	+0.94(+2.46%)
Apr 18, 2022	37.07	38.19	37.05	38.08	267,062	+0.89(+2.39%)
Apr 14, 2022	37.51	38.03	37.07	37.19	311,282	-0.29(-0.77%)
Apr 13, 2022	36.35	37.59	36.17	37.48	342,451	+1.35(+3.73%)
Apr 12, 2022	35.63	36.41	35.17	36.13	234,595	+0.38(+1.07%)
Apr 11, 2022	37.32	37.56	35.20	35.75	527,659	-2.00(-5.30%)
Apr 08, 2022	35.02	38.16	35.02	37.75	732,140	+3.03(+8.73%)
Apr 07, 2022	35.55	35.68	34.65	34.72	243,278	-0.94(-2.62%)
Apr 06, 2022	34.75	35.90	34.54	35.65	250,831	+0.65(+1.84%)
Apr 05, 2022	35.31	36.15	34.87	35.01	218,874	+0.24(+0.70%)
Apr 04, 2022	35.89	36.15	34.26	34.76	345,510	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.