Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
19.56
19.67
19.51
19.60
1,171,400
+1.93(+10.92%)
Jan 28, 2021
17.89
17.91
17.60
17.67
31,529
-0.19(-1.06%)
Jan 27, 2021
18.10
18.17
17.68
17.86
48,398
-0.10(-0.56%)
Jan 26, 2021
18.14
18.14
17.96
17.96
88,381
-0.18(-0.99%)
Jan 25, 2021
18.13
18.22
18.00
18.14
11,422
-0.10(-0.55%)
Jan 22, 2021
18.01
18.34
17.95
18.24
42,100
+0.24(+1.33%)
Jan 21, 2021
18.13
18.17
17.97
18.00
18,066
-0.08(-0.44%)
Jan 20, 2021
18.24
18.26
18.00
18.08
34,450
-0.08(-0.44%)
Jan 19, 2021
18.02
18.42
18.02
18.16
54,491
+0.05(+0.28%)
Jan 15, 2021
17.77
18.15
17.76
18.11
21,700
+0.23(+1.29%)
Jan 14, 2021
17.78
17.99
17.75
17.88
27,224
+0.06(+0.34%)
Jan 13, 2021
18.09
18.09
17.75
17.82
22,054
-0.29(-1.60%)
Jan 12, 2021
18.03
18.12
18.00
18.11
12,315
+0.04(+0.22%)
Jan 11, 2021
18.15
18.18
18.00
18.07
16,037
-0.11(-0.61%)
Jan 08, 2021
18.08
18.23
18.03
18.18
17,400
+0.07(+0.39%)
Jan 07, 2021
18.28
18.28
18.02
18.11
14,278
-0.10(-0.55%)
Jan 06, 2021
18.21
18.43
18.16
18.21
22,003
+0.15(+0.83%)
Jan 05, 2021
18.31
18.39
18.00
18.06
24,672
-0.19(-1.04%)
Jan 04, 2021
18.33
18.48
18.04
18.25
46,860
-0.13(-0.71%)
Dec 31, 2020
18.38
18.38
18.38
63,512
-0.07(-0.38%)
Dec 30, 2020
18.22
18.50
18.20
18.45
63,512
+0.13(+0.71%)
Dec 29, 2020
18.30
18.33
17.90
18.32
19,195
+0.21(+1.16%)
Dec 28, 2020
18.23
18.40
18.01
18.11
48,589
-0.05(-0.28%)
Dec 24, 2020
18.14
18.38
18.02
18.16
20,600
+0.03(+0.17%)
Dec 23, 2020
18.15
18.34
18.12
18.13
86,219
-0.04(-0.22%)
Dec 22, 2020
18.25
18.29
18.01
18.17
80,255
-0.12(-0.66%)
Dec 21, 2020
18.30
18.44
18.00
18.29
32,149
+0.13(+0.72%)
Dec 18, 2020
18.55
18.55
18.16
18.16
122,500
-0.39(-2.10%)
Dec 17, 2020
18.46
18.55
18.43
18.55
67,514
+0.18(+0.98%)
Dec 16, 2020
18.50
18.50
18.35
18.37
20,713
-0.15(-0.81%)
Dec 15, 2020
18.54
18.56
18.47
18.52
25,076
+0.07(+0.35%)
Dec 14, 2020
18.59
18.60
18.38
18.45
31,483
-0.05(-0.24%)
Dec 11, 2020
18.46
18.55
18.46
18.50
13,100
-0.04(-0.22%)
Dec 10, 2020
18.46
18.55
18.45
18.54
14,976
+0.13(+0.71%)
Dec 09, 2020
18.40
18.47
18.35
18.41
16,955
-0.03(-0.16%)
Dec 08, 2020
18.41
18.44
18.30
18.44
52,491
-0.04(-0.22%)
Dec 07, 2020
18.79
18.79
18.48
18.48
24,500
-0.21(-1.12%)
Dec 04, 2020
18.68
18.69
18.50
18.69
21,700
+0.18(+0.97%)
Dec 03, 2020
18.57
18.74
18.49
18.51
26,651
-0.12(-0.64%)
Dec 02, 2020
18.34
18.72
18.28
18.63
33,031
+0.12(+0.65%)
Dec 01, 2020
18.51
18.76
18.51
18.51
41,125
+0.12(+0.65%)
Nov 30, 2020
18.57
18.68
18.25
18.39
40,344
-0.31(-1.66%)
Nov 27, 2020
18.73
18.73
18.51
18.70
14,800
+0.06(+0.32%)
Nov 25, 2020
18.44
18.72
18.38
18.64
69,300
+0.20(+1.08%)
Nov 24, 2020
18.32
18.44
18.11
18.44
39,543
+0.21(+1.15%)
Nov 23, 2020
18.25
18.30
17.99
18.23
39,516
-0.07(-0.38%)
Nov 20, 2020
18.12
18.31
18.12
18.30
33,800
-0.05(-0.27%)
Nov 19, 2020
17.69
18.39
17.69
18.35
30,799
+0.37(+2.06%)
Nov 18, 2020
18.13
18.13
17.89
17.98
36,122
-0.20(-1.10%)
Nov 17, 2020
17.67
18.22
17.35
18.18
40,272
+0.26(+1.45%)
Nov 16, 2020
17.50
17.92
17.50
17.92
42,487
+0.55(+3.17%)
Nov 13, 2020
17.15
17.39
17.15
17.37
29,800
+0.22(+1.28%)
Nov 12, 2020
17.11
17.41
17.05
17.15
59,056
-0.09(-0.52%)
Nov 11, 2020
17.12
17.29
17.05
17.24
61,792
+0.08(+0.47%)
Nov 10, 2020
17.30
17.35
17.06
17.16
95,788
-0.13(-0.75%)
Nov 09, 2020
17.50
17.60
17.23
17.29
93,668
-0.12(-0.69%)
Nov 06, 2020
17.60
17.70
16.98
17.41
119,500
-0.15(-0.85%)
Nov 05, 2020
17.98
17.99
17.56
17.56
38,419
-0.27(-1.51%)
Nov 04, 2020
17.76
17.90
17.75
17.83
67,828
-0.02(-0.11%)
Nov 03, 2020
18.02
18.02
17.80
17.85
74,298
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.