Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
16.96
17.28
16.67
17.28
58,154
+0.39(+2.31%)
Apr 29, 2019
16.95
17.05
16.70
16.89
21,606
-0.09(-0.53%)
Apr 26, 2019
16.76
17.10
16.55
16.98
25,200
+0.25(+1.49%)
Apr 25, 2019
16.42
16.92
16.30
16.73
20,186
+0.29(+1.76%)
Apr 24, 2019
17.60
17.60
16.44
16.44
35,307
-1.28(-7.22%)
Apr 23, 2019
16.93
17.94
16.75
17.72
69,447
+0.77(+4.54%)
Apr 22, 2019
17.10
17.15
16.80
16.95
22,861
-0.27(-1.57%)
Apr 18, 2019
16.81
17.22
16.70
17.22
26,400
+0.32(+1.89%)
Apr 17, 2019
17.08
17.17
16.69
16.90
28,768
-0.16(-0.94%)
Apr 16, 2019
17.47
17.47
16.94
17.06
27,398
-0.44(-2.51%)
Apr 15, 2019
17.09
17.54
16.92
17.50
28,785
+0.36(+2.10%)
Apr 12, 2019
17.20
17.24
16.98
17.14
23,500
-0.06(-0.35%)
Apr 11, 2019
17.78
17.78
16.96
17.20
32,105
-0.62(-3.48%)
Apr 10, 2019
17.29
17.85
17.18
17.82
34,468
+0.47(+2.71%)
Apr 09, 2019
17.75
17.82
17.19
17.35
40,344
-0.48(-2.69%)
Apr 08, 2019
17.39
17.87
17.20
17.83
29,479
+0.39(+2.24%)
Apr 05, 2019
16.96
17.47
16.96
17.44
59,000
+0.48(+2.83%)
Apr 04, 2019
17.09
17.21
16.73
16.96
14,451
-0.19(-1.11%)
Apr 03, 2019
17.07
17.22
16.89
17.15
33,671
+0.10(+0.59%)
Apr 02, 2019
16.93
17.25
16.93
17.05
43,371
+0.05(+0.29%)
Apr 01, 2019
17.00
17.15
16.86
17.00
42,966
-0.30(-1.73%)
Mar 29, 2019
17.00
17.69
16.95
17.30
43,100
+0.32(+1.88%)
Mar 28, 2019
16.61
17.01
16.40
16.98
21,751
+0.31(+1.86%)
Mar 27, 2019
16.94
17.03
16.27
16.67
49,981
-0.27(-1.59%)
Mar 26, 2019
16.71
16.98
16.69
16.94
26,737
+0.25(+1.50%)
Mar 25, 2019
16.77
16.89
16.01
16.69
73,517
-0.08(-0.48%)
Mar 22, 2019
16.87
17.12
16.59
16.77
81,900
-0.19(-1.12%)
Mar 21, 2019
16.81
17.09
16.50
16.96
313,253
-1.23(-6.76%)
Mar 20, 2019
18.00
18.67
17.68
18.19
33,501
+0.18(+1.00%)
Mar 19, 2019
17.44
18.21
17.10
18.01
43,613
+0.65(+3.74%)
Mar 18, 2019
16.05
17.43
16.05
17.36
30,116
+1.31(+8.16%)
Mar 15, 2019
17.18
17.43
15.90
16.05
162,000
-1.12(-6.52%)
Mar 14, 2019
17.78
18.53
17.09
17.17
49,747
-0.61(-3.43%)
Mar 13, 2019
18.01
18.30
17.71
17.78
55,316
-0.75(-4.05%)
Mar 12, 2019
19.74
19.86
18.51
18.53
78,501
-1.21(-6.13%)
Mar 11, 2019
19.15
19.84
19.15
19.74
56,963
+0.62(+3.24%)
Mar 08, 2019
18.99
19.26
18.78
19.12
34,000
+0.12(+0.63%)
Mar 07, 2019
19.04
19.80
18.93
19.00
42,428
-0.05(-0.26%)
Mar 06, 2019
18.74
19.14
18.72
19.05
84,164
-0.06(-0.31%)
Mar 05, 2019
18.87
19.25
18.54
19.11
51,623
+0.25(+1.33%)
Mar 04, 2019
19.15
19.29
18.45
18.86
30,657
-0.25(-1.31%)
Mar 01, 2019
18.01
19.27
18.01
19.11
51,100
-0.01(-0.05%)
Feb 28, 2019
19.01
19.33
18.98
19.12
23,307
-0.13(-0.68%)
Feb 27, 2019
18.50
19.30
18.44
19.25
22,445
+0.70(+3.77%)
Feb 26, 2019
18.19
18.68
18.19
18.55
18,523
+0.44(+2.43%)
Feb 25, 2019
18.04
18.38
17.85
18.11
34,978
+0.17(+0.95%)
Feb 22, 2019
17.60
18.29
17.55
17.94
25,300
+0.42(+2.40%)
Feb 21, 2019
17.01
17.61
17.01
17.52
38,398
+0.51(+3.00%)
Feb 20, 2019
19.55
19.55
17.00
17.01
66,245
-2.80(-14.13%)
Feb 19, 2019
19.73
20.24
19.52
19.81
118,712
+0.25(+1.28%)
Feb 15, 2019
19.15
19.73
19.06
19.56
74,600
+0.54(+2.84%)
Feb 14, 2019
18.42
19.20
18.19
19.02
55,273
+0.58(+3.15%)
Feb 13, 2019
18.10
18.47
18.10
18.44
39,553
+0.46(+2.56%)
Feb 12, 2019
18.02
18.21
17.66
17.98
21,355
+0.11(+0.62%)
Feb 11, 2019
17.57
18.10
17.38
17.87
11,831
+0.48(+2.76%)
Feb 08, 2019
17.53
17.75
17.22
17.39
12,400
-0.27(-1.53%)
Feb 07, 2019
17.79
17.90
17.14
17.66
23,899
+0.04(+0.23%)
Feb 06, 2019
17.96
18.08
17.43
17.62
14,767
-0.09(-0.51%)
Feb 05, 2019
17.94
18.32
17.46
17.71
20,433
-0.17(-0.95%)
Feb 04, 2019
17.87
18.04
17.63
17.88
16,926
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.